| Apr 06 2023 |
7154 |
487.5 |
| Apr 06 2023 |
10269 |
487.5 |
| Mar 30 2023 |
7116 |
487.5 |
| Mar 30 2023 |
9941 |
487.5 |
| Mar 23 2023 |
7125 |
487.5 |
| Mar 23 2023 |
9932 |
487.5 |
| Mar 16 2023 |
7075 |
487.5 |
| Mar 16 2023 |
9867 |
487.5 |
| Mar 09 2023 |
7076 |
487.5 |
| Mar 09 2023 |
9825 |
487.5 |
| Mar 02 2023 |
6985 |
487.5 |
| Mar 02 2023 |
9759 |
487.5 |
| Feb 23 2023 |
6984 |
487.5 |
| Feb 23 2023 |
9780 |
487.5 |
| Feb 16 2023 |
6970 |
487.5 |
| Feb 16 2023 |
9769 |
487.5 |
| Feb 09 2023 |
6967 |
487.5 |
| Feb 09 2023 |
9667 |
487.5 |
| Feb 02 2023 |
6949 |
487.5 |
| Feb 02 2023 |
9615 |
487.5 |
| Jan 26 2023 |
6920 |
487.5 |
| Jan 26 2023 |
9490 |
487.5 |
| Jan 19 2023 |
6887 |
487.5 |
| Jan 19 2023 |
9454 |
487.5 |
| Jan 12 2023 |
6873 |
487.5 |
| Jan 12 2023 |
9442 |
487.5 |
| Jan 05 2023 |
6873 |
487.5 |
| Jan 05 2023 |
9470 |
487.5 |
| Dec 29 2022 |
6874 |
487.5 |
| Dec 29 2022 |
9471 |
487.5 |
| Dec 22 2022 |
6874 |
487.5 |
| Dec 22 2022 |
9470 |
487.5 |
| Dec 15 2022 |
6874 |
487.5 |
| Dec 15 2022 |
9480 |
487.5 |
| Dec 08 2022 |
6877 |
487.5 |
| Dec 08 2022 |
9485 |
487.5 |
| Dec 01 2022 |
6877 |
487.5 |
| Dec 01 2022 |
9485 |
487.5 |
| Nov 24 2022 |
6877 |
487.5 |
| Nov 24 2022 |
9491 |
487.5 |
| Nov 17 2022 |
6865 |
487.5 |
| Nov 17 2022 |
9477 |
487.5 |
| Nov 10 2022 |
6866 |
487.5 |
| Nov 10 2022 |
9477 |
487.5 |
| Nov 03 2022 |
6867 |
487.5 |
| Nov 03 2022 |
9451 |
487.5 |
| Oct 27 2022 |
6867 |
487.5 |
| Oct 27 2022 |
9449 |
487.5 |
| Oct 20 2022 |
6868 |
487.5 |
| Oct 20 2022 |
9514 |
487.5 |
| Oct 13 2022 |
6868 |
487.5 |
| Oct 13 2022 |
9424 |
487.5 |
| Oct 06 2022 |
6887 |
487.5 |
| Oct 06 2022 |
9382 |
487.5 |
| Sep 29 2022 |
6899 |
487.5 |
| Sep 29 2022 |
9373 |
487.5 |
| Sep 22 2022 |
6882 |
487.5 |
| Sep 22 2022 |
9336 |
487.5 |
| Sep 15 2022 |
6875 |
487.5 |
| Sep 15 2022 |
9389 |
487.5 |
| Sep 08 2022 |
6851 |
487.5 |
| Sep 08 2022 |
9404 |
487.5 |
| Sep 01 2022 |
6780 |
487.5 |
| Sep 01 2022 |
9404 |
487.5 |
| Aug 25 2022 |
6761 |
487.5 |
| Aug 25 2022 |
9376 |
487.5 |
| Aug 18 2022 |
6778 |
487.5 |
| Aug 18 2022 |
9410 |
487.5 |
| Aug 11 2022 |
6769 |
487.5 |
| Aug 11 2022 |
9322 |
487.5 |
| Aug 04 2022 |
6765 |
487.5 |
| Aug 04 2022 |
9317 |
487.5 |
| Jul 28 2022 |
6698 |
487.5 |
| Jul 28 2022 |
9240 |
487.5 |
| Jul 21 2022 |
6658 |
487.5 |
| Jul 21 2022 |
9179 |
487.5 |
| Jul 14 2022 |
6656 |
487.5 |
| Jul 14 2022 |
9166 |
487.5 |
| Jul 07 2022 |
6616 |
487.5 |
| Jul 07 2022 |
8980 |
487.5 |
| Jun 30 2022 |
6617 |
487.5 |
| Jun 30 2022 |
8958 |
487.5 |
| Jun 23 2022 |
6655 |
487.5 |
| Jun 23 2022 |
8948 |
487.5 |
| Jun 16 2022 |
6614 |
487.5 |
| Jun 16 2022 |
8930 |
487.5 |
| Jun 09 2022 |
6598 |
487.5 |
| Jun 09 2022 |
9012 |
487.5 |
| Jun 02 2022 |
6526 |
487.5 |
| Jun 02 2022 |
8995 |
487.5 |
| May 26 2022 |
6467 |
487.5 |
| May 26 2022 |
8945 |
487.5 |
| May 19 2022 |
6349 |
487.5 |
| May 19 2022 |
8910 |
487.5 |
| May 12 2022 |
6341 |
487.5 |
| May 12 2022 |
8877 |
487.5 |
| May 05 2022 |
6231 |
487.5 |
| May 05 2022 |
8502 |
487.5 |
| Apr 28 2022 |
6209 |
487.5 |
| Apr 28 2022 |
8668 |
487.5 |
| Apr 21 2022 |
5987 |
487.5 |
| Apr 21 2022 |
8193 |
487.5 |
| Apr 14 2022 |
5949 |
487.5 |
| Apr 14 2022 |
8173 |
487.5 |
| Apr 07 2022 |
5936 |
487.5 |
| Apr 07 2022 |
8165 |
487.5 |
| Mar 31 2022 |
5937 |
487.5 |
| Mar 31 2022 |
8069 |
487.5 |
| Mar 24 2022 |
5877 |
487.5 |
| Mar 24 2022 |
7944 |
487.5 |
| Mar 17 2022 |
5771 |
487.5 |
| Mar 17 2022 |
7882 |
487.5 |
| Mar 10 2022 |
5794 |
487.5 |
| Mar 10 2022 |
7864 |
487.5 |
| Mar 03 2022 |
5901 |
487.5 |
| Mar 03 2022 |
7933 |
487.5 |
| Feb 24 2022 |
5893 |
487.5 |
| Feb 24 2022 |
7915 |
487.5 |
| Feb 17 2022 |
5750 |
487.5 |
| Feb 17 2022 |
7189 |
487.5 |
| Feb 10 2022 |
5781 |
487.5 |
| Feb 10 2022 |
7109 |
487.5 |
| Feb 03 2022 |
5865 |
487.5 |
| Feb 03 2022 |
7205 |
487.5 |
| Jan 27 2022 |
5879 |
487.5 |
| Jan 27 2022 |
7237 |
487.5 |
| Jan 20 2022 |
5886 |
487.5 |
| Jan 20 2022 |
7252 |
487.5 |
| Jan 13 2022 |
5901 |
487.5 |
| Jan 13 2022 |
7279 |
487.5 |
| Jan 06 2022 |
5902 |
487.5 |
| Jan 06 2022 |
7280 |
487.5 |
| Dec 30 2021 |
5909 |
487.5 |
| Dec 30 2021 |
7290 |
487.5 |
| Dec 23 2021 |
5909 |
487.5 |
| Dec 23 2021 |
7290 |
487.5 |
| Dec 16 2021 |
5909 |
487.5 |
| Dec 16 2021 |
7290 |
487.5 |
| Dec 09 2021 |
5909 |
487.5 |
| Dec 09 2021 |
7290 |
487.5 |
| Dec 02 2021 |
5908 |
487.5 |
| Dec 02 2021 |
7295 |
487.5 |
| Nov 25 2021 |
5908 |
487.5 |
| Nov 25 2021 |
7294 |
487.5 |
| Nov 18 2021 |
5909 |
487.5 |
| Nov 18 2021 |
7295 |
487.5 |
| Nov 11 2021 |
5909 |
487.5 |
| Nov 11 2021 |
7296 |
487.5 |
| Nov 04 2021 |
5909 |
487.5 |
| Nov 04 2021 |
7364 |
487.5 |
| Oct 28 2021 |
5909 |
487.5 |
| Oct 28 2021 |
7364 |
487.5 |
| Oct 21 2021 |
5908 |
487.5 |
| Oct 21 2021 |
7391 |
487.5 |
| Oct 14 2021 |
5909 |
487.5 |
| Oct 14 2021 |
7402 |
487.5 |
| Oct 07 2021 |
5910 |
487.5 |
| Oct 07 2021 |
7421 |
487.5 |
| Sep 30 2021 |
5848 |
487.5 |
| Sep 30 2021 |
7366 |
487.5 |
| Sep 23 2021 |
5755 |
487.5 |
| Sep 23 2021 |
7316 |
487.5 |
| Sep 16 2021 |
5733 |
487.5 |
| Sep 16 2021 |
7261 |
487.5 |
| Sep 09 2021 |
5699 |
487.5 |
| Sep 09 2021 |
7295 |
487.5 |
| Sep 02 2021 |
5619 |
487.5 |
| Sep 02 2021 |
7433 |
487.5 |
| Aug 26 2021 |
5692 |
487.5 |
| Aug 26 2021 |
7348 |
487.5 |
| Aug 19 2021 |
5746 |
487.5 |
| Aug 19 2021 |
7503 |
487.5 |
| Aug 12 2021 |
5788 |
487.5 |
| Aug 12 2021 |
7605 |
487.5 |
| Aug 05 2021 |
5823 |
487.5 |
| Aug 05 2021 |
7620 |
487.5 |
| Jul 29 2021 |
5799 |
487.5 |
| Jul 29 2021 |
7729 |
487.5 |
| Jul 22 2021 |
5714 |
487.5 |
| Jul 22 2021 |
7602 |
487.5 |
| Jul 15 2021 |
5674 |
487.5 |
| Jul 15 2021 |
7643 |
487.5 |
| Jul 08 2021 |
5736 |
487.5 |
| Jul 08 2021 |
7675 |
487.5 |
| Jul 01 2021 |
5708 |
487.5 |
| Jul 01 2021 |
7628 |
487.5 |
| Jun 24 2021 |
5723 |
487.5 |
| Jun 24 2021 |
7570 |
487.5 |
| Jun 17 2021 |
5559 |
487.5 |
| Jun 17 2021 |
7466 |
487.5 |
| Jun 10 2021 |
5544 |
487.5 |
| Jun 10 2021 |
7163 |
487.5 |
| Jun 03 2021 |
6924 |
487.5 |
| May 27 2021 |
5451 |
487.5 |
| May 27 2021 |
6965 |
487.5 |
| May 07 2021 |
17328 |
487.5 |
| Apr 30 2021 |
3223 |
487.5 |
| Apr 30 2021 |
4973 |
487.5 |
| Apr 23 2021 |
3095 |
487.5 |
| Apr 23 2021 |
4547 |
487.5 |
| Apr 16 2021 |
2895 |
487.5 |
| Apr 16 2021 |
4130 |
487.5 |
| Mar 13 2020 |
14773 |
513.43 |
| Mar 13 2020 |
21272 |
513.43 |
| Mar 06 2020 |
15049 |
513.43 |
| Mar 06 2020 |
21482 |
513.43 |
| Feb 28 2020 |
15049 |
513.43 |
| Feb 28 2020 |
21465 |
513.43 |
| Feb 21 2020 |
14837 |
513.43 |
| Feb 21 2020 |
21295 |
513.43 |
| Feb 14 2020 |
14897 |
513.43 |
| Feb 14 2020 |
21344 |
513.43 |
| Feb 07 2020 |
14831 |
513.43 |
| Feb 07 2020 |
21178 |
513.43 |
| Jan 31 2020 |
14916 |
513.43 |
| Jan 31 2020 |
21249 |
513.43 |
| Jan 24 2020 |
14928 |
513.43 |
| Jan 24 2020 |
21272 |
513.43 |
| Jan 17 2020 |
14947 |
513.43 |
| Jan 17 2020 |
21161 |
513.43 |
| Jan 10 2020 |
14947 |
513.43 |
| Jan 10 2020 |
21159 |
513.43 |
| Jan 03 2020 |
14949 |
513.43 |
| Jan 03 2020 |
21171 |
513.43 |
| Dec 27 2019 |
14949 |
513.43 |
| Dec 27 2019 |
21165 |
513.43 |
| Dec 20 2019 |
14949 |
513.43 |
| Dec 20 2019 |
21165 |
513.43 |
| Dec 13 2019 |
14950 |
513.43 |
| Dec 13 2019 |
21166 |
513.43 |
| Dec 06 2019 |
14950 |
513.43 |
| Dec 06 2019 |
21154 |
513.43 |
| Nov 29 2019 |
14950 |
513.43 |
| Nov 29 2019 |
21144 |
513.43 |
| Nov 22 2019 |
14950 |
513.43 |
| Nov 22 2019 |
21144 |
513.43 |
| Nov 15 2019 |
14950 |
513.43 |
| Nov 15 2019 |
21149 |
513.43 |
| Nov 08 2019 |
14890 |
513.43 |
| Nov 08 2019 |
21068 |
513.43 |
| Nov 01 2019 |
14593 |
513.43 |
| Nov 01 2019 |
20793 |
513.43 |
| Oct 25 2019 |
14593 |
513.43 |
| Oct 25 2019 |
20810 |
513.43 |
| Oct 18 2019 |
14673 |
513.43 |
| Oct 18 2019 |
20861 |
513.43 |
| Oct 11 2019 |
14624 |
513.43 |
| Oct 11 2019 |
20819 |
513.43 |
| Oct 04 2019 |
14588 |
513.43 |
| Oct 04 2019 |
20785 |
513.43 |
| Sep 27 2019 |
14591 |
513.43 |
| Sep 27 2019 |
20923 |
513.43 |
| Sep 20 2019 |
14542 |
513.43 |
| Sep 20 2019 |
20889 |
513.43 |
| Sep 13 2019 |
1693 |
353.02 |
| Sep 13 2019 |
14624 |
513.43 |
| Sep 13 2019 |
10937 |
433.23 |
| Sep 06 2019 |
14916 |
513.43 |
| Sep 06 2019 |
1691 |
353.02 |
| Sep 06 2019 |
11120 |
433.23 |
| Aug 30 2019 |
2545 |
370.57 |
| Aug 30 2019 |
14990 |
513.43 |
| Aug 30 2019 |
9204 |
418.19 |
| Aug 23 2019 |
2583 |
370.57 |
| Aug 23 2019 |
15190 |
513.43 |
| Aug 23 2019 |
9298 |
418.19 |
| Aug 16 2019 |
2627 |
370.57 |
| Aug 16 2019 |
2973 |
393.44 |
| Aug 16 2019 |
15090 |
513.43 |
| Aug 16 2019 |
9296 |
418.19 |
| Aug 09 2019 |
9876 |
452.77 |
| Aug 09 2019 |
2643 |
370.57 |
| Aug 09 2019 |
2972 |
393.44 |
| Aug 09 2019 |
8487 |
411.67 |
| Aug 02 2019 |
2992 |
393.44 |
| Aug 02 2019 |
2382 |
365.25 |
| Aug 02 2019 |
9958 |
452.77 |
| Aug 02 2019 |
7166 |
400.26 |
| Jul 26 2019 |
2445 |
365.25 |
| Jul 26 2019 |
3003 |
393.44 |
| Jul 26 2019 |
9967 |
452.77 |
| Jul 26 2019 |
7237 |
400.26 |
| Jul 19 2019 |
2453 |
365.25 |
| Jul 19 2019 |
3041 |
393.44 |
| Jul 19 2019 |
10026 |
451.72 |
| Jul 19 2019 |
5802 |
387.5 |
| Jul 12 2019 |
2662 |
366.46 |
| Jul 12 2019 |
3039 |
393.44 |
| Jul 12 2019 |
10035 |
451.72 |
| Jul 12 2019 |
4368 |
371.59 |
| Jul 05 2019 |
3066 |
370.74 |
| Jul 05 2019 |
3048 |
393.44 |
| Jul 05 2019 |
10224 |
451.72 |
| Jul 05 2019 |
4474 |
370.74 |
| Jun 28 2019 |
3116 |
370.74 |
| Jun 28 2019 |
3084 |
393.44 |
| Jun 28 2019 |
10295 |
451.72 |
| Jun 28 2019 |
4554 |
370.74 |
| Jun 21 2019 |
10281 |
451.72 |
| Jun 21 2019 |
3096 |
370.74 |
| Jun 21 2019 |
3057 |
393.44 |
| Jun 21 2019 |
4497 |
370.74 |
| Jun 14 2019 |
3113 |
370.74 |
| Jun 14 2019 |
3017 |
393.44 |
| Jun 14 2019 |
10278 |
451.72 |
| Jun 14 2019 |
4522 |
370.74 |
| Jun 07 2019 |
3196 |
370.74 |
| Jun 07 2019 |
3063 |
393.44 |
| Jun 07 2019 |
10358 |
451.72 |
| Jun 07 2019 |
4602 |
370.74 |
| May 31 2019 |
10312 |
451.72 |
| May 31 2019 |
3208 |
370.74 |
| May 31 2019 |
3143 |
393.44 |
| May 31 2019 |
4584 |
370.74 |
| May 24 2019 |
3255 |
370.74 |
| May 24 2019 |
3119 |
393.44 |
| May 24 2019 |
10304 |
451.72 |
| May 24 2019 |
4631 |
370.74 |
| May 17 2019 |
7683 |
425.15 |
| May 17 2019 |
3291 |
370.74 |
| May 17 2019 |
3179 |
393.44 |
| May 17 2019 |
4669 |
370.74 |
| May 10 2019 |
7728 |
425.15 |
| May 10 2019 |
3182 |
393.44 |
| May 10 2019 |
3288 |
370.74 |
| May 10 2019 |
4644 |
370.74 |
| May 03 2019 |
3280 |
370.74 |
| May 03 2019 |
3193 |
393.44 |
| May 03 2019 |
7782 |
425.15 |
| May 03 2019 |
4695 |
370.74 |
| Apr 26 2019 |
3308 |
370.74 |
| Apr 26 2019 |
3183 |
393.44 |
| Apr 26 2019 |
7867 |
425.15 |
| Apr 26 2019 |
4677 |
370.74 |
| Apr 19 2019 |
2223 |
349.45 |
| Apr 19 2019 |
3208 |
393.44 |
| Apr 19 2019 |
7816 |
425.15 |
| Apr 19 2019 |
4651 |
370.74 |
| Apr 18 2019 |
7824 |
425.15 |
| Apr 18 2019 |
2231 |
349.45 |
| Apr 18 2019 |
3212 |
393.44 |
| Apr 12 2019 |
2241 |
348.98 |
| Apr 12 2019 |
3237 |
393.44 |
| Apr 12 2019 |
7831 |
425.15 |
| Apr 12 2019 |
4675 |
370.74 |
| Apr 05 2019 |
2195 |
348.98 |
| Apr 05 2019 |
3165 |
393.44 |
| Apr 05 2019 |
7502 |
425.15 |
| Apr 05 2019 |
4539 |
370.74 |
| Mar 29 2019 |
2179 |
348.98 |
| Mar 29 2019 |
3048 |
393.44 |
| Mar 29 2019 |
7448 |
425.15 |
| Mar 29 2019 |
4524 |
370.74 |
| Mar 22 2019 |
7354 |
425.15 |
| Mar 22 2019 |
2191 |
348.98 |
| Mar 22 2019 |
3087 |
393.32 |
| Mar 22 2019 |
4510 |
370.74 |
| Mar 15 2019 |
3223 |
393.32 |
| Mar 15 2019 |
2178 |
348.98 |
| Mar 15 2019 |
4851 |
395.72 |
| Mar 15 2019 |
3807 |
362.2 |
| Mar 08 2019 |
3090 |
393.32 |
| Mar 08 2019 |
2160 |
348.98 |
| Mar 08 2019 |
3524 |
380.47 |
| Mar 08 2019 |
3770 |
362.2 |
| Mar 01 2019 |
2172 |
348.98 |
| Mar 01 2019 |
3147 |
393.32 |
| Mar 01 2019 |
3555 |
380.47 |
| Mar 01 2019 |
3786 |
362.2 |
| Feb 22 2019 |
3435 |
378.55 |
| Feb 22 2019 |
2177 |
348.98 |
| Feb 22 2019 |
3143 |
393.32 |
| Feb 22 2019 |
3792 |
362.2 |
| Feb 15 2019 |
2197 |
348.98 |
| Feb 15 2019 |
3140 |
393.32 |
| Feb 15 2019 |
3450 |
378.55 |
| Feb 15 2019 |
3795 |
362.2 |
| Feb 08 2019 |
2195 |
348.98 |
| Feb 08 2019 |
3090 |
389.83 |
| Feb 08 2019 |
1965 |
351.34 |
| Feb 08 2019 |
3797 |
362.2 |
| Feb 01 2019 |
3091 |
389.83 |
| Feb 01 2019 |
2197 |
348.98 |
| Feb 01 2019 |
1975 |
351.34 |
| Feb 01 2019 |
3804 |
362.2 |
| Jan 25 2019 |
3091 |
389.83 |
| Jan 25 2019 |
2201 |
348.98 |
| Jan 25 2019 |
1976 |
351.34 |
| Jan 25 2019 |
3818 |
362.2 |
| Jan 18 2019 |
3097 |
389.83 |
| Jan 18 2019 |
2213 |
348.98 |
| Jan 18 2019 |
1978 |
351.34 |
| Jan 18 2019 |
3823 |
362.2 |
| Jan 11 2019 |
2215 |
348.98 |
| Jan 11 2019 |
3097 |
389.83 |
| Jan 11 2019 |
1978 |
351.34 |
| Jan 11 2019 |
3822 |
362.2 |
| Jan 04 2019 |
1979 |
351.34 |
| Jan 04 2019 |
2218 |
348.98 |
| Jan 04 2019 |
3097 |
389.83 |
| Jan 04 2019 |
3827 |
362.2 |
| Dec 28 2018 |
3105 |
389.83 |
| Dec 28 2018 |
2218 |
348.98 |
| Dec 28 2018 |
1979 |
351.34 |
| Dec 28 2018 |
3827 |
362.2 |
| Dec 21 2018 |
3105 |
389.83 |
| Dec 21 2018 |
2218 |
348.98 |
| Dec 21 2018 |
1979 |
351.34 |
| Dec 21 2018 |
3827 |
362.2 |
| Dec 14 2018 |
1979 |
351.34 |
| Dec 14 2018 |
3105 |
389.83 |
| Dec 14 2018 |
2218 |
348.98 |
| Dec 14 2018 |
3827 |
362.2 |
| Dec 07 2018 |
2216 |
348.98 |
| Dec 07 2018 |
3095 |
389.83 |
| Dec 07 2018 |
1979 |
351.34 |
| Dec 07 2018 |
3825 |
362.2 |
| Nov 30 2018 |
1979 |
351.34 |
| Nov 30 2018 |
2216 |
348.98 |
| Nov 30 2018 |
3095 |
389.83 |
| Nov 30 2018 |
3825 |
362.2 |
| Nov 23 2018 |
1979 |
351.34 |
| Nov 23 2018 |
2216 |
348.98 |
| Nov 23 2018 |
3095 |
389.83 |
| Nov 23 2018 |
3825 |
362.2 |
| Nov 16 2018 |
2216 |
348.98 |
| Nov 16 2018 |
3095 |
389.83 |
| Nov 16 2018 |
1979 |
351.34 |
| Nov 16 2018 |
3825 |
362.2 |
| Nov 09 2018 |
3095 |
389.83 |
| Nov 09 2018 |
2216 |
348.98 |
| Nov 09 2018 |
1979 |
351.34 |
| Nov 09 2018 |
3825 |
362.2 |
| Nov 02 2018 |
2216 |
348.98 |
| Nov 02 2018 |
3095 |
389.83 |
| Nov 02 2018 |
1979 |
351.34 |
| Nov 02 2018 |
3816 |
362.2 |
| Oct 26 2018 |
1979 |
351.34 |
| Oct 26 2018 |
3095 |
389.83 |
| Oct 26 2018 |
2216 |
348.98 |
| Oct 26 2018 |
3817 |
362.2 |
| Oct 19 2018 |
3095 |
389.83 |
| Oct 19 2018 |
2216 |
348.98 |
| Oct 19 2018 |
1985 |
351.34 |
| Oct 19 2018 |
3818 |
362.2 |
| Oct 12 2018 |
2213 |
348.98 |
| Oct 12 2018 |
3093 |
389.83 |
| Oct 12 2018 |
1978 |
351.34 |
| Oct 12 2018 |
3817 |
362.2 |
| Oct 05 2018 |
1979 |
351.34 |
| Oct 05 2018 |
2213 |
348.98 |
| Oct 05 2018 |
3093 |
389.83 |
| Oct 05 2018 |
3843 |
362.2 |
| Sep 28 2018 |
3095 |
389.83 |
| Sep 28 2018 |
2214 |
348.98 |
| Sep 28 2018 |
1933 |
351.34 |
| Sep 28 2018 |
3792 |
362.2 |
| Sep 21 2018 |
3050 |
389.83 |
| Sep 21 2018 |
2203 |
348.98 |
| Sep 21 2018 |
1927 |
351.34 |
| Sep 21 2018 |
3793 |
362.2 |
| Sep 14 2018 |
2319 |
351.12 |
| Sep 14 2018 |
3086 |
389.83 |
| Sep 14 2018 |
1938 |
351.34 |
| Sep 14 2018 |
3526 |
358.18 |
| Sep 07 2018 |
3094 |
389.83 |
| Sep 07 2018 |
1960 |
351.34 |
| Sep 07 2018 |
2353 |
351.12 |
| Sep 07 2018 |
3599 |
358.18 |
| Aug 31 2018 |
1971 |
351.34 |
| Aug 31 2018 |
2031 |
343.88 |
| Aug 31 2018 |
3151 |
389.83 |
| Aug 31 2018 |
2909 |
347.93 |
| Aug 24 2018 |
1944 |
351.34 |
| Aug 24 2018 |
1973 |
343.88 |
| Aug 24 2018 |
3200 |
389.83 |
| Aug 24 2018 |
2882 |
347.93 |
| Aug 17 2018 |
1998 |
343.88 |
| Aug 17 2018 |
1953 |
351.34 |
| Aug 17 2018 |
3022 |
385.43 |
| Aug 17 2018 |
2890 |
347.93 |
| Aug 10 2018 |
2013 |
343.88 |
| Aug 10 2018 |
3029 |
385.43 |
| Aug 10 2018 |
2021 |
351.34 |
| Aug 10 2018 |
2945 |
347.46 |
| Aug 03 2018 |
3059 |
385.43 |
| Aug 03 2018 |
1820 |
337.78 |
| Aug 03 2018 |
2064 |
351.34 |
| Aug 03 2018 |
2752 |
343.49 |
| Jul 27 2018 |
3086 |
385.43 |
| Jul 27 2018 |
1813 |
337.78 |
| Jul 27 2018 |
2070 |
351.34 |
| Jul 27 2018 |
2761 |
343.49 |
| Jul 20 2018 |
1847 |
337.78 |
| Jul 20 2018 |
3148 |
385.43 |
| Jul 20 2018 |
2057 |
351.34 |
| Jul 20 2018 |
2777 |
342.67 |
| Jul 13 2018 |
2120 |
351.34 |
| Jul 13 2018 |
3189 |
385.43 |
| Jul 13 2018 |
1609 |
335.2 |
| Jul 13 2018 |
2324 |
336.25 |
| Jul 06 2018 |
1355 |
331.73 |
| Jul 06 2018 |
1941 |
351.34 |
| Jul 06 2018 |
3189 |
385.43 |
| Jul 06 2018 |
2124 |
336.25 |
| Jun 29 2018 |
1956 |
351.34 |
| Jun 29 2018 |
3182 |
385.43 |
| Jun 29 2018 |
1370 |
331.73 |
| Jun 29 2018 |
1920 |
331.99 |
| Jun 22 2018 |
3252 |
385.43 |
| Jun 22 2018 |
1446 |
331.73 |
| Jun 22 2018 |
2014 |
351.34 |
| Jun 22 2018 |
2003 |
331.99 |
| Jun 15 2018 |
3259 |
385.43 |
| Jun 15 2018 |
2027 |
351.34 |
| Jun 15 2018 |
1462 |
330.96 |
| Jun 15 2018 |
2017 |
331.99 |
| Jun 08 2018 |
1522 |
330.96 |
| Jun 08 2018 |
3321 |
385.43 |
| Jun 08 2018 |
2047 |
351.34 |
| Jun 08 2018 |
2079 |
331.99 |
| Jun 01 2018 |
2272 |
351.34 |
| Jun 01 2018 |
1527 |
330.96 |
| Jun 01 2018 |
3285 |
385.43 |
| Jun 01 2018 |
2295 |
331.99 |
| May 25 2018 |
3303 |
385.43 |
| May 25 2018 |
1614 |
330.96 |
| May 25 2018 |
2282 |
351.34 |
| May 25 2018 |
2379 |
331.99 |
| May 18 2018 |
2479 |
354.68 |
| May 18 2018 |
1625 |
330.96 |
| May 18 2018 |
3289 |
385.43 |
| May 18 2018 |
2343 |
331.99 |
| May 11 2018 |
3241 |
385.43 |
| May 11 2018 |
1627 |
330.96 |
| May 11 2018 |
2493 |
354.68 |
| May 11 2018 |
2403 |
331.99 |
| May 04 2018 |
1696 |
330.96 |
| May 04 2018 |
2252 |
348.46 |
| May 04 2018 |
3269 |
385.43 |
| May 04 2018 |
2459 |
331.99 |
| Apr 27 2018 |
3331 |
385.43 |
| Apr 27 2018 |
1687 |
330.96 |
| Apr 27 2018 |
2261 |
348.46 |
| Apr 27 2018 |
2462 |
331.99 |
| Apr 20 2018 |
1798 |
332.69 |
| Apr 20 2018 |
3297 |
385.43 |
| Apr 20 2018 |
2283 |
348.46 |
| Apr 20 2018 |
2793 |
337.45 |
| Apr 13 2018 |
1780 |
332.2 |
| Apr 13 2018 |
2289 |
348.46 |
| Apr 13 2018 |
3240 |
385.43 |
| Apr 13 2018 |
2606 |
333.97 |
| Apr 06 2018 |
1793 |
332.2 |
| Apr 06 2018 |
3243 |
385.43 |
| Apr 06 2018 |
2333 |
348.46 |
| Apr 06 2018 |
2616 |
333.97 |
| Mar 30 2018 |
3227 |
385.43 |
| Mar 30 2018 |
1818 |
332.2 |
| Mar 30 2018 |
2412 |
348.46 |
| Mar 30 2018 |
2659 |
333.97 |
| Mar 23 2018 |
3090 |
381.55 |
| Mar 23 2018 |
2465 |
348.46 |
| Mar 23 2018 |
1823 |
332.2 |
| Mar 23 2018 |
2700 |
333.97 |
| Mar 16 2018 |
2481 |
348.46 |
| Mar 16 2018 |
3078 |
381.55 |
| Mar 16 2018 |
1826 |
332.2 |
| Mar 16 2018 |
2750 |
333.97 |
| Mar 09 2018 |
3055 |
381.55 |
| Mar 09 2018 |
1897 |
334.18 |
| Mar 09 2018 |
2389 |
346.23 |
| Mar 09 2018 |
2951 |
337.42 |
| Mar 02 2018 |
3128 |
381.55 |
| Mar 02 2018 |
1906 |
334.18 |
| Mar 02 2018 |
2434 |
346.23 |
| Mar 02 2018 |
3096 |
337.42 |
| Feb 23 2018 |
1667 |
328.32 |
| Feb 23 2018 |
2980 |
376.46 |
| Feb 23 2018 |
1925 |
334.18 |
| Feb 23 2018 |
3011 |
335.57 |
| Feb 16 2018 |
2721 |
371.69 |
| Feb 16 2018 |
2168 |
339.52 |
| Feb 16 2018 |
1678 |
327.98 |
| Feb 16 2018 |
3208 |
338.56 |
| Feb 09 2018 |
2175 |
339.52 |
| Feb 09 2018 |
2666 |
367.98 |
| Feb 09 2018 |
1679 |
327.98 |
| Feb 09 2018 |
3257 |
339.52 |
| Feb 02 2018 |
2660 |
367.98 |
| Feb 02 2018 |
2106 |
337.79 |
| Feb 02 2018 |
1688 |
327.98 |
| Feb 02 2018 |
3320 |
340.42 |
| Jan 26 2018 |
2660 |
367.98 |
| Jan 26 2018 |
2297 |
342.17 |
| Jan 26 2018 |
1692 |
327.98 |
| Jan 26 2018 |
3630 |
345.04 |
| Jan 19 2018 |
2297 |
342.17 |
| Jan 19 2018 |
2660 |
367.98 |
| Jan 19 2018 |
1691 |
327.98 |
| Jan 19 2018 |
3630 |
345.04 |
| Jan 12 2018 |
2651 |
367.98 |
| Jan 12 2018 |
2309 |
342.17 |
| Jan 12 2018 |
1693 |
327.98 |
| Jan 12 2018 |
3644 |
345.04 |
| Jan 05 2018 |
1693 |
327.98 |
| Jan 05 2018 |
2311 |
342.17 |
| Jan 05 2018 |
2651 |
367.98 |
| Jan 05 2018 |
3648 |
345.04 |
| Dec 29 2017 |
2311 |
342.17 |
| Dec 29 2017 |
2653 |
367.98 |
| Dec 29 2017 |
1693 |
327.98 |
| Dec 29 2017 |
3648 |
345.04 |
| Dec 22 2017 |
2311 |
342.17 |
| Dec 22 2017 |
2653 |
367.98 |
| Dec 22 2017 |
1693 |
327.98 |
| Dec 22 2017 |
3648 |
345.04 |
| Dec 15 2017 |
1693 |
327.98 |
| Dec 15 2017 |
2314 |
342.17 |
| Dec 15 2017 |
2653 |
367.98 |
| Dec 15 2017 |
3650 |
345.04 |
| Dec 08 2017 |
1693 |
327.98 |
| Dec 08 2017 |
2314 |
342.17 |
| Dec 08 2017 |
2653 |
367.98 |
| Dec 08 2017 |
3650 |
345.04 |
| Dec 01 2017 |
2314 |
342.17 |
| Dec 01 2017 |
2653 |
367.98 |
| Dec 01 2017 |
1693 |
327.98 |
| Dec 01 2017 |
3650 |
345.04 |
| Nov 24 2017 |
1693 |
327.98 |
| Nov 24 2017 |
2653 |
367.98 |
| Nov 24 2017 |
2314 |
342.17 |
| Nov 24 2017 |
3650 |
345.04 |
| Nov 17 2017 |
1693 |
327.98 |
| Nov 17 2017 |
2653 |
367.98 |
| Nov 17 2017 |
2314 |
342.17 |
| Nov 17 2017 |
3650 |
345.04 |
| Nov 10 2017 |
2653 |
367.98 |
| Nov 10 2017 |
2314 |
342.17 |
| Nov 10 2017 |
1695 |
327.98 |
| Nov 10 2017 |
3654 |
345.04 |
| Nov 03 2017 |
2314 |
342.17 |
| Nov 03 2017 |
2653 |
367.98 |
| Nov 03 2017 |
1695 |
327.98 |
| Nov 03 2017 |
3654 |
345.04 |
| Oct 27 2017 |
1715 |
327.98 |
| Oct 27 2017 |
2314 |
342.17 |
| Oct 27 2017 |
2653 |
367.98 |
| Oct 27 2017 |
3672 |
345.04 |
| Oct 20 2017 |
2647 |
367.98 |
| Oct 20 2017 |
2318 |
342.17 |
| Oct 20 2017 |
1709 |
327.98 |
| Oct 20 2017 |
3662 |
345.04 |
| Oct 13 2017 |
2318 |
342.17 |
| Oct 13 2017 |
2651 |
367.98 |
| Oct 13 2017 |
1712 |
327.98 |
| Oct 13 2017 |
3674 |
345.04 |
| Oct 06 2017 |
2651 |
367.98 |
| Oct 06 2017 |
2317 |
342.17 |
| Oct 06 2017 |
1710 |
327.98 |
| Oct 06 2017 |
3676 |
345.04 |
| Sep 29 2017 |
1709 |
327.98 |
| Sep 29 2017 |
2318 |
342.17 |
| Sep 29 2017 |
2654 |
367.98 |
| Sep 29 2017 |
3651 |
345.04 |
| Sep 22 2017 |
2316 |
342.17 |
| Sep 22 2017 |
2654 |
367.98 |
| Sep 22 2017 |
1736 |
327.98 |
| Sep 22 2017 |
3676 |
345.04 |
| Sep 15 2017 |
2342 |
342.17 |
| Sep 15 2017 |
2647 |
367.98 |
| Sep 15 2017 |
1742 |
327.98 |
| Sep 15 2017 |
3509 |
342.17 |
| Sep 08 2017 |
1733 |
327.98 |
| Sep 08 2017 |
2371 |
342.17 |
| Sep 08 2017 |
2585 |
367.98 |
| Sep 08 2017 |
3560 |
342.17 |
| Sep 01 2017 |
2010 |
334.03 |
| Sep 01 2017 |
2639 |
367.98 |
| Sep 01 2017 |
1697 |
327.98 |
| Sep 01 2017 |
3933 |
347.74 |
| Aug 25 2017 |
2626 |
367.98 |
| Aug 25 2017 |
2020 |
334.03 |
| Aug 25 2017 |
2050 |
327.98 |
| Aug 25 2017 |
4260 |
347.74 |
| Aug 18 2017 |
2542 |
361.83 |
| Aug 18 2017 |
2050 |
334.03 |
| Aug 18 2017 |
2056 |
327.98 |
| Aug 18 2017 |
4302 |
347.74 |
| Aug 11 2017 |
1846 |
329.93 |
| Aug 11 2017 |
2534 |
361.83 |
| Aug 11 2017 |
2081 |
327.98 |
| Aug 11 2017 |
4644 |
351.85 |
| Aug 04 2017 |
1711 |
325.71 |
| Aug 04 2017 |
2592 |
361.83 |
| Aug 04 2017 |
2095 |
327.98 |
| Aug 04 2017 |
4718 |
352 |
| Jul 28 2017 |
2605 |
361.83 |
| Jul 28 2017 |
1734 |
325.71 |
| Jul 28 2017 |
2125 |
327.98 |
| Jul 28 2017 |
4077 |
342.99 |
| Jul 21 2017 |
2189 |
327.98 |
| Jul 21 2017 |
2644 |
361.83 |
| Jul 21 2017 |
1794 |
325.71 |
| Jul 21 2017 |
4174 |
342.99 |
| Jul 14 2017 |
2710 |
361.83 |
| Jul 14 2017 |
1815 |
325.71 |
| Jul 14 2017 |
2220 |
327.98 |
| Jul 14 2017 |
4208 |
342.99 |
| Jul 07 2017 |
1843 |
325.71 |
| Jul 07 2017 |
2762 |
361.83 |
| Jul 07 2017 |
2227 |
327.98 |
| Jul 07 2017 |
3871 |
337.66 |
| Jun 30 2017 |
2241 |
327.98 |
| Jun 30 2017 |
1846 |
325.71 |
| Jun 30 2017 |
2748 |
361.83 |
| Jun 30 2017 |
3418 |
330.59 |
| Jun 23 2017 |
2322 |
327.98 |
| Jun 23 2017 |
2425 |
325.71 |
| Jun 23 2017 |
2788 |
361.83 |
| Jun 23 2017 |
3443 |
330.59 |
| Jun 16 2017 |
2634 |
327.81 |
| Jun 16 2017 |
2779 |
361.83 |
| Jun 16 2017 |
2308 |
327.98 |
| Jun 16 2017 |
3193 |
326.36 |
| Jun 09 2017 |
2160 |
327.98 |
| Jun 09 2017 |
2818 |
361.83 |
| Jun 09 2017 |
2700 |
327.81 |
| Jun 09 2017 |
3082 |
326.36 |
| Jun 02 2017 |
2300 |
327.98 |
| Jun 02 2017 |
2820 |
361.83 |
| Jun 02 2017 |
2732 |
327.81 |
| Jun 02 2017 |
3211 |
326.36 |
| May 26 2017 |
2819 |
361.83 |
| May 26 2017 |
2755 |
327.81 |
| May 26 2017 |
2328 |
327.98 |
| May 26 2017 |
2684 |
318.77 |
| May 19 2017 |
2905 |
361.83 |
| May 19 2017 |
2764 |
327.81 |
| May 19 2017 |
2358 |
327.98 |
| May 19 2017 |
2717 |
318.77 |
| May 12 2017 |
2379 |
327.98 |
| May 12 2017 |
2565 |
323.06 |
| May 12 2017 |
2939 |
361.83 |
| May 12 2017 |
2717 |
318.77 |
| May 05 2017 |
3084 |
361.83 |
| May 05 2017 |
2596 |
323.06 |
| May 05 2017 |
2532 |
330.89 |
| May 05 2017 |
2609 |
316.51 |
| Apr 28 2017 |
2497 |
323.06 |
| Apr 28 2017 |
3090 |
361.83 |
| Apr 28 2017 |
2554 |
330.89 |
| Apr 28 2017 |
2636 |
316.51 |
| Apr 21 2017 |
2766 |
326.09 |
| Apr 21 2017 |
3126 |
361.83 |
| Apr 21 2017 |
2624 |
330.89 |
| Apr 21 2017 |
2829 |
318.96 |
| Apr 14 2017 |
2686 |
330.89 |
| Apr 14 2017 |
3236 |
361.83 |
| Apr 14 2017 |
2799 |
326.09 |
| Apr 14 2017 |
2874 |
318.96 |
| Apr 07 2017 |
2862 |
326.09 |
| Apr 07 2017 |
3240 |
361.83 |
| Apr 07 2017 |
2576 |
329.04 |
| Apr 07 2017 |
2765 |
318.96 |
| Mar 31 2017 |
3331 |
361.83 |
| Mar 31 2017 |
2935 |
326.09 |
| Mar 31 2017 |
2593 |
329.04 |
| Mar 31 2017 |
2830 |
318.96 |
| Mar 24 2017 |
2562 |
329.04 |
| Mar 24 2017 |
3257 |
361.83 |
| Mar 24 2017 |
2886 |
326.09 |
| Mar 24 2017 |
2819 |
318.96 |
| Mar 17 2017 |
3281 |
361.83 |
| Mar 17 2017 |
3217 |
330.57 |
| Mar 17 2017 |
2592 |
329.04 |
| Mar 17 2017 |
2835 |
318.96 |
| Mar 10 2017 |
3249 |
330.57 |
| Mar 10 2017 |
3259 |
361.83 |
| Mar 10 2017 |
2958 |
335.18 |
| Mar 10 2017 |
3143 |
323.11 |
| Mar 03 2017 |
3706 |
338.22 |
| Mar 03 2017 |
3437 |
366.27 |
| Mar 03 2017 |
3320 |
342.17 |
| Mar 03 2017 |
3798 |
331.92 |
| Feb 24 2017 |
4366 |
347.94 |
| Feb 24 2017 |
6736 |
385.56 |
| Feb 24 2017 |
4676 |
343.35 |
| Feb 17 2017 |
4218 |
347.94 |
| Feb 17 2017 |
4662 |
361.13 |
| Feb 17 2017 |
4701 |
343.35 |
| Feb 10 2017 |
4228 |
347.94 |
| Feb 10 2017 |
3834 |
348.22 |
| Feb 10 2017 |
4722 |
343.35 |
| Feb 03 2017 |
4585 |
359.42 |
| Feb 03 2017 |
4239 |
347.94 |
| Feb 03 2017 |
4784 |
344.01 |
| Jan 27 2017 |
4256 |
347.94 |
| Jan 27 2017 |
4580 |
359.42 |
| Jan 27 2017 |
4792 |
344.01 |
| Jan 20 2017 |
4262 |
347.94 |
| Jan 20 2017 |
4586 |
359.42 |
| Jan 20 2017 |
4808 |
344.01 |
| Jan 13 2017 |
4588 |
359.42 |
| Jan 13 2017 |
4263 |
347.94 |
| Jan 13 2017 |
4815 |
344.01 |
| Jan 06 2017 |
4588 |
359.42 |
| Jan 06 2017 |
4267 |
347.94 |
| Jan 06 2017 |
4809 |
344.01 |
| Dec 30 2016 |
4268 |
347.94 |
| Dec 30 2016 |
4588 |
359.42 |
| Dec 30 2016 |
4809 |
344.01 |
| Dec 23 2016 |
4588 |
359.42 |
| Dec 23 2016 |
4268 |
347.94 |
| Dec 23 2016 |
4809 |
344.01 |
| Dec 16 2016 |
4588 |
359.42 |
| Dec 16 2016 |
4153 |
346.25 |
| Dec 16 2016 |
4786 |
343.74 |
| Dec 09 2016 |
4152 |
346.25 |
| Dec 09 2016 |
4588 |
359.42 |
| Dec 09 2016 |
4786 |
343.74 |
| Dec 02 2016 |
4152 |
346.25 |
| Dec 02 2016 |
4588 |
359.42 |
| Dec 02 2016 |
4786 |
343.74 |
| Nov 25 2016 |
4588 |
359.42 |
| Nov 25 2016 |
4149 |
346.25 |
| Nov 25 2016 |
4784 |
343.74 |
| Nov 18 2016 |
4149 |
346.25 |
| Nov 18 2016 |
4588 |
359.42 |
| Nov 18 2016 |
4784 |
343.74 |
| Nov 11 2016 |
4149 |
346.25 |
| Nov 11 2016 |
4580 |
359.42 |
| Nov 11 2016 |
4782 |
343.74 |
| Nov 04 2016 |
4149 |
346.25 |
| Nov 04 2016 |
4580 |
359.42 |
| Nov 04 2016 |
4782 |
343.74 |
| Oct 28 2016 |
4590 |
359.42 |
| Oct 28 2016 |
4150 |
346.25 |
| Oct 28 2016 |
4784 |
343.74 |
| Oct 21 2016 |
4155 |
346.25 |
| Oct 21 2016 |
4596 |
359.42 |
| Oct 21 2016 |
4788 |
343.74 |
| Oct 14 2016 |
4173 |
346.25 |
| Oct 14 2016 |
4599 |
359.42 |
| Oct 14 2016 |
4811 |
343.74 |
| Oct 07 2016 |
4600 |
359.42 |
| Oct 07 2016 |
4173 |
346.25 |
| Oct 07 2016 |
4818 |
343.74 |
| Sep 30 2016 |
4174 |
346.25 |
| Sep 30 2016 |
4606 |
359.42 |
| Sep 30 2016 |
4819 |
343.74 |
| Sep 23 2016 |
4178 |
346.25 |
| Sep 23 2016 |
5503 |
371.33 |
| Sep 23 2016 |
4801 |
343.74 |
| Sep 16 2016 |
4202 |
346.25 |
| Sep 16 2016 |
5476 |
371.33 |
| Sep 16 2016 |
4817 |
343.74 |
| Sep 09 2016 |
4262 |
346.25 |
| Sep 09 2016 |
5563 |
371.33 |
| Sep 09 2016 |
4850 |
343.74 |
| Sep 02 2016 |
4309 |
345.87 |
| Sep 02 2016 |
5585 |
371.33 |
| Sep 02 2016 |
4165 |
333.73 |
| Aug 26 2016 |
4331 |
345.87 |
| Aug 26 2016 |
5265 |
371.09 |
| Aug 26 2016 |
3866 |
333.73 |
| Aug 19 2016 |
3868 |
353.27 |
| Aug 19 2016 |
4340 |
345.87 |
| Aug 19 2016 |
3873 |
333.73 |
| Aug 12 2016 |
4396 |
345.87 |
| Aug 12 2016 |
3880 |
353.27 |
| Aug 12 2016 |
4655 |
333.73 |
| Aug 05 2016 |
4437 |
345.87 |
| Aug 05 2016 |
3938 |
353.27 |
| Aug 05 2016 |
4755 |
333.73 |
| Jul 29 2016 |
3836 |
353.27 |
| Jul 29 2016 |
4474 |
345.87 |
| Jul 29 2016 |
4769 |
333.73 |
| Jul 22 2016 |
3946 |
353.27 |
| Jul 22 2016 |
4570 |
345.87 |
| Jul 22 2016 |
4860 |
333.73 |
| Jun 22 2016 |
4075 |
353.27 |
| Jun 22 2016 |
4410 |
341.95 |
| Jun 22 2016 |
5520 |
333.73 |
| Jun 15 2016 |
4167 |
353.27 |
| Jun 15 2016 |
4477 |
341.95 |
| Jun 15 2016 |
5602 |
333.73 |
| Jun 08 2016 |
4540 |
341.95 |
| Jun 08 2016 |
3490 |
343.17 |
| Jun 08 2016 |
5636 |
333.73 |
| Jun 01 2016 |
4599 |
341.95 |
| Jun 01 2016 |
3552 |
343.17 |
| Jun 01 2016 |
5848 |
333.73 |
| May 25 2016 |
4629 |
341.95 |
| May 25 2016 |
3571 |
343.17 |
| May 25 2016 |
5874 |
333.73 |
| May 18 2016 |
4691 |
342.48 |
| May 18 2016 |
3609 |
343.17 |
| May 18 2016 |
5931 |
334.04 |
| May 11 2016 |
3599 |
343.17 |
| May 11 2016 |
6472 |
364.73 |
| May 11 2016 |
6774 |
343.17 |
| May 04 2016 |
6399 |
364.73 |
| May 04 2016 |
3580 |
343.17 |
| May 04 2016 |
6771 |
343.17 |
| Apr 27 2016 |
6568 |
364.73 |
| Apr 27 2016 |
3697 |
343.17 |
| Apr 27 2016 |
6916 |
343.17 |
| Apr 20 2016 |
3748 |
343.17 |
| Apr 20 2016 |
6623 |
364.73 |
| Apr 20 2016 |
7028 |
343.17 |
| Apr 13 2016 |
6554 |
364.73 |
| Apr 13 2016 |
5327 |
362.21 |
| Apr 13 2016 |
7380 |
347.11 |
| Apr 06 2016 |
3867 |
341.61 |
| Apr 06 2016 |
6572 |
364.73 |
| Apr 06 2016 |
6938 |
341.61 |
| Mar 30 2016 |
3798 |
341.61 |
| Mar 30 2016 |
6504 |
364.73 |
| Mar 30 2016 |
6870 |
341.61 |
| Mar 23 2016 |
6537 |
364.73 |
| Mar 23 2016 |
3948 |
341.61 |
| Mar 23 2016 |
6978 |
341.61 |
| Mar 16 2016 |
6430 |
364.73 |
| Mar 16 2016 |
4004 |
341.61 |
| Mar 16 2016 |
6925 |
341.61 |
| Mar 09 2016 |
6437 |
364.73 |
| Mar 09 2016 |
3821 |
338.55 |
| Mar 09 2016 |
6638 |
338.55 |
| Mar 02 2016 |
3802 |
338.55 |
| Mar 02 2016 |
6607 |
338.55 |
| Feb 24 2016 |
3839 |
338.55 |
| Feb 24 2016 |
6609 |
338.55 |
| Feb 17 2016 |
3750 |
336.13 |
| Feb 17 2016 |
6442 |
336.13 |
| Feb 10 2016 |
3876 |
338.3 |
| Feb 10 2016 |
2333 |
303.02 |
| Feb 10 2016 |
2510 |
306.09 |
| Feb 10 2016 |
5005 |
319.3 |
| Feb 03 2016 |
2525 |
306.09 |
| Feb 03 2016 |
2329 |
303.02 |
| Feb 03 2016 |
3906 |
338.3 |
| Feb 03 2016 |
5027 |
319.3 |
| Jan 27 2016 |
2525 |
306.09 |
| Jan 27 2016 |
2329 |
303.02 |
| Jan 27 2016 |
3921 |
338.3 |
| Jan 27 2016 |
5031 |
319.3 |
| Jan 20 2016 |
2537 |
306.09 |
| Jan 20 2016 |
2329 |
303.02 |
| Jan 20 2016 |
3923 |
338.3 |
| Jan 20 2016 |
5034 |
319.3 |
| Jan 13 2016 |
3928 |
338.3 |
| Jan 13 2016 |
2541 |
306.09 |
| Jan 13 2016 |
2329 |
303.02 |
| Jan 13 2016 |
5039 |
319.3 |
| Jan 06 2016 |
2329 |
303.02 |
| Jan 06 2016 |
2544 |
306.09 |
| Jan 06 2016 |
3928 |
338.3 |
| Jan 06 2016 |
5040 |
319.3 |
| Dec 30 2015 |
2545 |
306.09 |
| Dec 30 2015 |
2330 |
303.02 |
| Dec 30 2015 |
3928 |
338.3 |
| Dec 30 2015 |
5039 |
319.3 |
| Dec 23 2015 |
2545 |
306.09 |
| Dec 23 2015 |
2330 |
303.02 |
| Dec 23 2015 |
3928 |
338.3 |
| Dec 23 2015 |
5039 |
319.3 |
| Dec 16 2015 |
2330 |
303.02 |
| Dec 16 2015 |
2545 |
306.09 |
| Dec 16 2015 |
3928 |
338.3 |
| Dec 16 2015 |
5039 |
319.3 |
| Dec 09 2015 |
2330 |
303.02 |
| Dec 09 2015 |
2545 |
306.09 |
| Dec 09 2015 |
3928 |
338.3 |
| Dec 09 2015 |
5040 |
319.3 |
| Dec 02 2015 |
2545 |
306.09 |
| Dec 02 2015 |
2330 |
303.02 |
| Dec 02 2015 |
3928 |
338.3 |
| Dec 02 2015 |
5041 |
319.3 |
| Nov 25 2015 |
3928 |
338.3 |
| Nov 25 2015 |
2545 |
306.09 |
| Nov 25 2015 |
2330 |
303.02 |
| Nov 25 2015 |
5041 |
319.3 |
| Nov 18 2015 |
2330 |
303.02 |
| Nov 18 2015 |
2545 |
306.09 |
| Nov 18 2015 |
3928 |
338.3 |
| Nov 18 2015 |
5041 |
319.3 |
| Nov 11 2015 |
2330 |
303.02 |
| Nov 11 2015 |
2545 |
306.09 |
| Nov 11 2015 |
3923 |
338.3 |
| Nov 11 2015 |
5043 |
319.3 |
| Nov 04 2015 |
3923 |
338.3 |
| Nov 04 2015 |
2330 |
303.02 |
| Nov 04 2015 |
2545 |
306.09 |
| Nov 04 2015 |
5043 |
319.3 |
| Oct 28 2015 |
2539 |
306.09 |
| Oct 28 2015 |
2332 |
303.02 |
| Oct 28 2015 |
3923 |
338.3 |
| Oct 28 2015 |
5035 |
319.3 |
| Oct 21 2015 |
3925 |
338.3 |
| Oct 21 2015 |
2333 |
303.02 |
| Oct 21 2015 |
2544 |
306.09 |
| Oct 21 2015 |
5040 |
319.3 |
| Oct 14 2015 |
3927 |
338.3 |
| Oct 14 2015 |
2544 |
306.09 |
| Oct 14 2015 |
2333 |
303.02 |
| Oct 14 2015 |
5041 |
319.3 |
| Oct 07 2015 |
2542 |
306.09 |
| Oct 07 2015 |
2333 |
303.02 |
| Oct 07 2015 |
3924 |
338.3 |
| Oct 07 2015 |
5038 |
319.3 |
| Sep 30 2015 |
2544 |
306.09 |
| Sep 30 2015 |
2334 |
303.02 |
| Sep 30 2015 |
3929 |
338.3 |
| Sep 30 2015 |
5040 |
319.3 |
| Sep 23 2015 |
2354 |
303.02 |
| Sep 23 2015 |
2541 |
306.09 |
| Sep 23 2015 |
3855 |
336.69 |
| Sep 23 2015 |
5843 |
327.8 |
| Sep 16 2015 |
3825 |
336.69 |
| Sep 16 2015 |
2541 |
306.09 |
| Sep 16 2015 |
2353 |
303.02 |
| Sep 16 2015 |
5847 |
327.8 |
| Sep 09 2015 |
2347 |
303.02 |
| Sep 09 2015 |
2544 |
306.09 |
| Sep 09 2015 |
3814 |
336.69 |
| Sep 09 2015 |
5866 |
327.8 |
| Sep 02 2015 |
2314 |
303.02 |
| Sep 02 2015 |
2535 |
306.09 |
| Sep 02 2015 |
3943 |
338.3 |
| Sep 02 2015 |
5062 |
319.3 |
| Aug 26 2015 |
4026 |
338.3 |
| Aug 26 2015 |
2984 |
312.9 |
| Aug 26 2015 |
2387 |
303.02 |
| Aug 26 2015 |
5149 |
319.3 |
| Aug 19 2015 |
2989 |
312.9 |
| Aug 19 2015 |
3962 |
345.93 |
| Aug 19 2015 |
4344 |
340.55 |
| Aug 19 2015 |
4551 |
311 |
| Aug 12 2015 |
3887 |
327.59 |
| Aug 12 2015 |
3986 |
345.93 |
| Aug 12 2015 |
4321 |
340.55 |
| Aug 12 2015 |
4563 |
311 |
| Aug 05 2015 |
3883 |
327.59 |
| Aug 05 2015 |
4002 |
345.93 |
| Aug 05 2015 |
4389 |
340.55 |
| Aug 05 2015 |
4583 |
311 |
| Jul 29 2015 |
4378 |
340.55 |
| Jul 29 2015 |
3944 |
327.59 |
| Jul 29 2015 |
3959 |
345.93 |
| Jul 29 2015 |
4620 |
311 |
| Jul 22 2015 |
3506 |
320.92 |
| Jul 22 2015 |
3972 |
345.93 |
| Jul 22 2015 |
4382 |
340.55 |
| Jul 22 2015 |
4606 |
311 |
| Jul 15 2015 |
3582 |
320.92 |
| Jul 15 2015 |
4083 |
345.93 |
| Jul 15 2015 |
4550 |
340.55 |
| Jul 15 2015 |
4715 |
311 |
| Jul 08 2015 |
4142 |
345.93 |
| Jul 08 2015 |
3610 |
320.92 |
| Jul 08 2015 |
4590 |
340.55 |
| Jul 08 2015 |
4786 |
311 |
| Jul 01 2015 |
3677 |
320.92 |
| Jul 01 2015 |
4182 |
345.93 |
| Jul 01 2015 |
4627 |
340.55 |
| Jul 01 2015 |
4828 |
311 |
| Jun 24 2015 |
4170 |
345.93 |
| Jun 24 2015 |
3718 |
320.92 |
| Jun 24 2015 |
4654 |
340.55 |
| Jun 24 2015 |
4912 |
311 |
| Jun 17 2015 |
4203 |
345.93 |
| Jun 17 2015 |
3730 |
320.92 |
| Jun 17 2015 |
4647 |
340.55 |
| Jun 17 2015 |
4988 |
311 |
| Jun 10 2015 |
5464 |
350.91 |
| Jun 10 2015 |
4186 |
345.93 |
| Jun 10 2015 |
3637 |
318.82 |
| Jun 10 2015 |
4950 |
311 |
| Jun 03 2015 |
3673 |
318.82 |
| Jun 03 2015 |
4173 |
345.93 |
| Jun 03 2015 |
5584 |
350.91 |
| Jun 03 2015 |
5061 |
311 |
| May 27 2015 |
4151 |
345.93 |
| May 27 2015 |
3685 |
318.82 |
| May 27 2015 |
5520 |
350.91 |
| May 27 2015 |
5022 |
311 |
| May 20 2015 |
7397 |
371.33 |
| May 20 2015 |
4138 |
345.93 |
| May 20 2015 |
3574 |
316.38 |
| May 20 2015 |
4612 |
305.8 |
| May 13 2015 |
3570 |
316.38 |
| May 13 2015 |
4154 |
345.93 |
| May 13 2015 |
7045 |
366.97 |
| May 13 2015 |
4623 |
305.8 |
| May 06 2015 |
3919 |
345.93 |
| May 06 2015 |
6943 |
366.97 |
| May 06 2015 |
3433 |
316.38 |
| May 06 2015 |
4495 |
305.8 |
| Apr 29 2015 |
3524 |
316.38 |
| Apr 29 2015 |
4035 |
345.93 |
| Apr 29 2015 |
7042 |
366.97 |
| Apr 29 2015 |
4599 |
305.8 |
| Apr 22 2015 |
6205 |
356.81 |
| Apr 22 2015 |
3553 |
316.38 |
| Apr 22 2015 |
4086 |
345.93 |
| Apr 22 2015 |
4621 |
305.8 |
| Apr 15 2015 |
4061 |
345.93 |
| Apr 15 2015 |
3565 |
316.38 |
| Apr 15 2015 |
6207 |
356.81 |
| Apr 15 2015 |
4675 |
305.8 |
| Apr 08 2015 |
6215 |
356.81 |
| Apr 08 2015 |
3619 |
316.38 |
| Apr 08 2015 |
4060 |
345.93 |
| Apr 08 2015 |
4729 |
305.8 |
| Apr 01 2015 |
4036 |
345.93 |
| Apr 01 2015 |
3679 |
316.38 |
| Apr 01 2015 |
6280 |
356.81 |
| Apr 01 2015 |
4797 |
305.8 |
| Mar 25 2015 |
3632 |
316.38 |
| Mar 25 2015 |
6007 |
356.81 |
| Mar 25 2015 |
4068 |
345.93 |
| Mar 25 2015 |
4671 |
305.8 |
| Mar 18 2015 |
3638 |
316.38 |
| Mar 18 2015 |
3978 |
345.93 |
| Mar 18 2015 |
7091 |
371.65 |
| Mar 18 2015 |
4658 |
306.04 |
| Mar 11 2015 |
4941 |
343.41 |
| Mar 11 2015 |
3662 |
316.38 |
| Mar 11 2015 |
4095 |
345.93 |
| Mar 11 2015 |
4872 |
306.04 |
| Mar 04 2015 |
4141 |
345.93 |
| Mar 04 2015 |
3722 |
316.38 |
| Mar 04 2015 |
5045 |
343.41 |
| Mar 04 2015 |
4915 |
306.04 |
| Feb 25 2015 |
5122 |
344.27 |
| Feb 25 2015 |
4994 |
367.38 |
| Feb 25 2015 |
3968 |
319.91 |
| Feb 25 2015 |
6771 |
326.94 |
| Feb 18 2015 |
7068 |
366.63 |
| Feb 18 2015 |
5022 |
367.38 |
| Feb 18 2015 |
4014 |
319.91 |
| Feb 18 2015 |
7188 |
330.45 |
| Feb 11 2015 |
5291 |
344.87 |
| Feb 11 2015 |
4021 |
319.91 |
| Feb 11 2015 |
5048 |
367.38 |
| Feb 11 2015 |
6830 |
326.45 |
| Feb 04 2015 |
4031 |
319.91 |
| Feb 04 2015 |
5045 |
367.38 |
| Feb 04 2015 |
5323 |
344.87 |
| Feb 04 2015 |
6846 |
326.45 |
| Jan 28 2015 |
5045 |
367.38 |
| Jan 28 2015 |
4050 |
319.91 |
| Jan 28 2015 |
4694 |
335.46 |
| Jan 28 2015 |
6864 |
326.45 |
| Jan 21 2015 |
5052 |
367.38 |
| Jan 21 2015 |
4064 |
319.91 |
| Jan 21 2015 |
4709 |
335.46 |
| Jan 21 2015 |
6882 |
326.45 |
| Jan 14 2015 |
4715 |
335.46 |
| Jan 14 2015 |
5052 |
367.38 |
| Jan 14 2015 |
4071 |
319.91 |
| Jan 14 2015 |
6895 |
326.45 |
| Jan 07 2015 |
4715 |
335.46 |
| Jan 07 2015 |
4066 |
319.91 |
| Jan 07 2015 |
5052 |
367.38 |
| Jan 07 2015 |
6891 |
326.45 |
| Dec 31 2014 |
4066 |
319.91 |
| Dec 31 2014 |
4715 |
335.46 |
| Dec 31 2014 |
5055 |
367.38 |
| Dec 31 2014 |
6893 |
326.45 |
| Dec 24 2014 |
4715 |
335.46 |
| Dec 24 2014 |
4066 |
319.91 |
| Dec 24 2014 |
5055 |
367.38 |
| Dec 24 2014 |
6893 |
326.45 |
| Dec 17 2014 |
5055 |
367.38 |
| Dec 17 2014 |
4064 |
319.91 |
| Dec 17 2014 |
4715 |
335.46 |
| Dec 17 2014 |
6893 |
326.45 |
| Dec 10 2014 |
5055 |
367.38 |
| Dec 10 2014 |
4064 |
319.91 |
| Dec 10 2014 |
4715 |
335.46 |
| Dec 10 2014 |
6893 |
326.45 |
| Dec 03 2014 |
5056 |
367.38 |
| Dec 03 2014 |
4064 |
319.91 |
| Dec 03 2014 |
4715 |
335.46 |
| Dec 03 2014 |
6893 |
326.45 |
| Nov 26 2014 |
4715 |
335.46 |
| Nov 26 2014 |
4064 |
319.91 |
| Nov 26 2014 |
5056 |
367.38 |
| Nov 26 2014 |
6893 |
326.45 |
| Nov 19 2014 |
5056 |
367.38 |
| Nov 19 2014 |
4064 |
319.91 |
| Nov 19 2014 |
4715 |
335.46 |
| Nov 19 2014 |
6892 |
326.45 |
| Nov 12 2014 |
4064 |
319.91 |
| Nov 12 2014 |
5056 |
367.38 |
| Nov 12 2014 |
4715 |
335.46 |
| Nov 12 2014 |
6892 |
326.45 |
| Nov 05 2014 |
4715 |
335.46 |
| Nov 05 2014 |
5056 |
367.38 |
| Nov 05 2014 |
4064 |
319.91 |
| Nov 05 2014 |
6892 |
326.45 |
| Oct 29 2014 |
4715 |
335.46 |
| Oct 29 2014 |
4064 |
319.91 |
| Oct 29 2014 |
5056 |
367.38 |
| Oct 29 2014 |
6892 |
326.45 |
| Oct 22 2014 |
5052 |
367.38 |
| Oct 22 2014 |
4057 |
319.91 |
| Oct 22 2014 |
4715 |
335.46 |
| Oct 22 2014 |
6900 |
326.45 |
| Oct 15 2014 |
4707 |
335.46 |
| Oct 15 2014 |
4050 |
319.91 |
| Oct 15 2014 |
5050 |
367.38 |
| Oct 15 2014 |
6895 |
326.45 |
| Oct 08 2014 |
4711 |
335.46 |
| Oct 08 2014 |
4049 |
319.91 |
| Oct 08 2014 |
5051 |
367.38 |
| Oct 08 2014 |
6905 |
326.45 |
| Oct 01 2014 |
4060 |
319.91 |
| Oct 01 2014 |
5055 |
367.38 |
| Oct 01 2014 |
4715 |
335.46 |
| Oct 01 2014 |
6916 |
326.45 |
| Sep 24 2014 |
5032 |
367.38 |
| Sep 24 2014 |
4079 |
319.91 |
| Sep 24 2014 |
4718 |
335.46 |
| Sep 24 2014 |
6902 |
326.45 |
| Sep 17 2014 |
4704 |
335.46 |
| Sep 17 2014 |
5011 |
367.38 |
| Sep 17 2014 |
4120 |
319.91 |
| Sep 17 2014 |
6913 |
326.45 |
| Sep 10 2014 |
5011 |
367.38 |
| Sep 10 2014 |
4086 |
319.91 |
| Sep 10 2014 |
4717 |
335.46 |
| Sep 10 2014 |
6910 |
326.45 |
| Sep 03 2014 |
4139 |
319.91 |
| Sep 03 2014 |
4712 |
335.46 |
| Sep 03 2014 |
6329 |
319.91 |
| Aug 27 2014 |
4408 |
322.97 |
| Aug 27 2014 |
4642 |
335.46 |
| Aug 27 2014 |
6967 |
326.55 |
| Aug 20 2014 |
4661 |
335.46 |
| Aug 20 2014 |
4404 |
322.97 |
| Aug 20 2014 |
6982 |
326.55 |
| Aug 13 2014 |
4203 |
319.55 |
| Aug 13 2014 |
4234 |
329.25 |
| Aug 13 2014 |
6700 |
322.97 |
| Aug 06 2014 |
4224 |
319.55 |
| Aug 06 2014 |
3503 |
316.4 |
| Aug 06 2014 |
6728 |
322.97 |
| Jul 30 2014 |
3525 |
316.4 |
| Jul 30 2014 |
4250 |
319.55 |
| Jul 30 2014 |
6783 |
322.97 |
| Jul 23 2014 |
4334 |
321.29 |
| Jul 23 2014 |
3552 |
316.4 |
| Jul 23 2014 |
5647 |
310.15 |
| Jul 16 2014 |
4313 |
321.29 |
| Jul 16 2014 |
3585 |
316.4 |
| Jul 16 2014 |
5605 |
310.15 |
| Jul 09 2014 |
4390 |
321.29 |
| Jul 09 2014 |
3610 |
316.4 |
| Jul 09 2014 |
5595 |
310.15 |
| Jul 02 2014 |
4438 |
321.29 |
| Jul 02 2014 |
3660 |
316.4 |
| Jul 02 2014 |
5699 |
310.15 |
| Jun 25 2014 |
4533 |
321.29 |
| Jun 25 2014 |
3697 |
316.4 |
| Jun 25 2014 |
5669 |
310.15 |
| Jun 18 2014 |
4547 |
321.29 |
| Jun 18 2014 |
3735 |
316.4 |
| Jun 18 2014 |
5711 |
310.15 |
| Jun 11 2014 |
3766 |
316.4 |
| Jun 11 2014 |
4598 |
321.36 |
| Jun 11 2014 |
5400 |
305.97 |
| Jun 04 2014 |
4723 |
321.36 |
| Jun 04 2014 |
3813 |
316.4 |
| Jun 04 2014 |
5480 |
305.97 |
| May 28 2014 |
4776 |
321.36 |
| May 28 2014 |
3827 |
316.4 |
| May 28 2014 |
5518 |
305.97 |
| May 21 2014 |
3848 |
316.4 |
| May 21 2014 |
5169 |
326.68 |
| May 21 2014 |
5915 |
309.87 |
| May 14 2014 |
3884 |
316.4 |
| May 14 2014 |
5224 |
326.68 |
| May 14 2014 |
5956 |
309.87 |
| May 07 2014 |
5197 |
326.68 |
| May 07 2014 |
3806 |
316.4 |
| May 07 2014 |
5321 |
302.5 |
| Apr 30 2014 |
4029 |
316.4 |
| Apr 30 2014 |
5423 |
326.68 |
| Apr 30 2014 |
5501 |
302.5 |
| Apr 23 2014 |
4143 |
316.4 |
| Apr 23 2014 |
5480 |
326.68 |
| Apr 23 2014 |
5572 |
302.5 |
| Apr 16 2014 |
5511 |
326.68 |
| Apr 16 2014 |
4135 |
316.4 |
| Apr 16 2014 |
5561 |
302.5 |
| Apr 09 2014 |
6363 |
337.98 |
| Apr 09 2014 |
4292 |
316.4 |
| Apr 09 2014 |
6400 |
310.71 |
| Apr 02 2014 |
4340 |
316.4 |
| Apr 02 2014 |
6424 |
337.98 |
| Apr 02 2014 |
6288 |
310.71 |
| Mar 26 2014 |
6605 |
337.98 |
| Mar 26 2014 |
4301 |
316.4 |
| Mar 26 2014 |
6334 |
310.71 |
| Mar 19 2014 |
6664 |
337.98 |
| Mar 19 2014 |
3585 |
303.99 |
| Mar 19 2014 |
6404 |
310.71 |
| Mar 12 2014 |
6719 |
337.98 |
| Mar 12 2014 |
4174 |
313.74 |
| Mar 12 2014 |
6871 |
315.19 |
| Mar 05 2014 |
4158 |
313.74 |
| Mar 05 2014 |
6734 |
337.98 |
| Mar 05 2014 |
6882 |
315.19 |
| Feb 26 2014 |
6758 |
337.98 |
| Feb 26 2014 |
3576 |
303.37 |
| Feb 26 2014 |
6623 |
312.33 |
| Feb 19 2014 |
6788 |
337.98 |
| Feb 19 2014 |
3531 |
301.45 |
| Feb 19 2014 |
6383 |
309.28 |
| Feb 12 2014 |
3540 |
301.45 |
| Feb 12 2014 |
7864 |
350.54 |
| Feb 12 2014 |
6377 |
309.28 |
| Feb 05 2014 |
7962 |
350.54 |
| Feb 05 2014 |
3571 |
301.45 |
| Feb 05 2014 |
6426 |
309.28 |
| Jan 29 2014 |
7521 |
344.83 |
| Jan 29 2014 |
3567 |
301.45 |
| Jan 29 2014 |
5750 |
301.45 |
| Jan 22 2014 |
7522 |
344.83 |
| Jan 22 2014 |
3565 |
301.45 |
| Jan 22 2014 |
5744 |
301.45 |
| Jan 15 2014 |
7557 |
344.83 |
| Jan 15 2014 |
3565 |
301.45 |
| Jan 15 2014 |
5758 |
301.45 |
| Jan 08 2014 |
7563 |
344.83 |
| Jan 08 2014 |
3565 |
301.45 |
| Jan 08 2014 |
5763 |
301.45 |
| Jan 01 2014 |
7564 |
344.83 |
| Jan 01 2014 |
3565 |
301.45 |
| Jan 01 2014 |
5763 |
301.45 |
| Dec 25 2013 |
3565 |
301.45 |
| Dec 25 2013 |
7564 |
344.83 |
| Dec 25 2013 |
5763 |
301.45 |
| Dec 18 2013 |
7564 |
344.83 |
| Dec 18 2013 |
3565 |
301.45 |
| Dec 18 2013 |
5763 |
301.45 |
| Dec 11 2013 |
7564 |
344.83 |
| Dec 11 2013 |
3565 |
301.45 |
| Dec 11 2013 |
5763 |
301.45 |
| Dec 04 2013 |
3565 |
301.45 |
| Dec 04 2013 |
7565 |
344.83 |
| Dec 04 2013 |
5764 |
301.45 |
| Nov 27 2013 |
3565 |
301.45 |
| Nov 27 2013 |
7565 |
344.83 |
| Nov 27 2013 |
5764 |
301.45 |
| Nov 20 2013 |
7565 |
344.83 |
| Nov 20 2013 |
3565 |
301.45 |
| Nov 20 2013 |
5765 |
301.45 |
| Nov 13 2013 |
3565 |
301.45 |
| Nov 13 2013 |
7565 |
344.83 |
| Nov 13 2013 |
5764 |
301.45 |
| Nov 06 2013 |
3565 |
301.45 |
| Nov 06 2013 |
7565 |
344.83 |
| Nov 06 2013 |
5764 |
301.45 |
| Oct 30 2013 |
7565 |
344.83 |
| Oct 30 2013 |
3565 |
301.45 |
| Oct 30 2013 |
5763 |
301.45 |
| Oct 23 2013 |
7565 |
344.83 |
| Oct 23 2013 |
3565 |
301.45 |
| Oct 23 2013 |
5764 |
301.45 |
| Oct 16 2013 |
3582 |
301.45 |
| Oct 16 2013 |
7553 |
344.83 |
| Oct 16 2013 |
5769 |
301.45 |
| Oct 09 2013 |
7548 |
344.83 |
| Oct 09 2013 |
3571 |
301.45 |
| Oct 09 2013 |
5778 |
301.45 |
| Oct 02 2013 |
7545 |
344.83 |
| Oct 02 2013 |
3577 |
301.45 |
| Oct 02 2013 |
5787 |
301.45 |
| Sep 25 2013 |
7491 |
344.83 |
| Sep 25 2013 |
3481 |
299.69 |
| Sep 25 2013 |
5778 |
301.45 |
| Sep 18 2013 |
3456 |
299.69 |
| Sep 18 2013 |
7478 |
344.83 |
| Sep 18 2013 |
5746 |
301.45 |
| Sep 11 2013 |
7460 |
344.83 |
| Sep 11 2013 |
3486 |
299.69 |
| Sep 11 2013 |
5736 |
301.45 |
| Sep 04 2013 |
7484 |
344.83 |
| Sep 04 2013 |
3500 |
299.69 |
| Sep 04 2013 |
5751 |
301.45 |
| Aug 28 2013 |
3495 |
299.69 |
| Aug 28 2013 |
7509 |
344.83 |
| Aug 28 2013 |
5783 |
301.45 |
| Aug 21 2013 |
7548 |
344.83 |
| Aug 21 2013 |
3690 |
303.36 |
| Aug 21 2013 |
6142 |
305.12 |
| Aug 14 2013 |
7595 |
344.83 |
| Aug 14 2013 |
3731 |
304.21 |
| Aug 14 2013 |
5773 |
304.21 |
| Aug 07 2013 |
7708 |
344.83 |
| Aug 07 2013 |
3728 |
304.21 |
| Aug 07 2013 |
5845 |
304.21 |
| Jul 31 2013 |
7777 |
344.83 |
| Jul 31 2013 |
3809 |
304.21 |
| Jul 31 2013 |
5901 |
304.21 |
| Jul 24 2013 |
7843 |
344.83 |
| Jul 24 2013 |
3807 |
304.21 |
| Jul 24 2013 |
5937 |
304.21 |
| Jul 17 2013 |
7875 |
344.83 |
| Jul 17 2013 |
3831 |
304.21 |
| Jul 17 2013 |
5935 |
304.21 |
| Jul 10 2013 |
3868 |
304.21 |
| Jul 10 2013 |
7985 |
344.83 |
| Jul 10 2013 |
6010 |
304.21 |
| Jul 03 2013 |
10191 |
368.38 |
| Jul 03 2013 |
3883 |
304.21 |
| Jul 03 2013 |
5980 |
304.21 |
| Jun 26 2013 |
10420 |
368.38 |
| Jun 26 2013 |
3899 |
304.21 |
| Jun 26 2013 |
6130 |
304.21 |
| Jun 19 2013 |
3955 |
304.21 |
| Jun 19 2013 |
10544 |
368.38 |
| Jun 19 2013 |
6221 |
304.21 |
| Jun 12 2013 |
4013 |
304.21 |
| Jun 12 2013 |
10608 |
368.38 |
| Jun 12 2013 |
6328 |
304.21 |
| Jun 05 2013 |
10485 |
368.38 |
| Jun 05 2013 |
3990 |
304.21 |
| Jun 05 2013 |
6299 |
304.21 |
| May 29 2013 |
3916 |
304.21 |
| May 29 2013 |
9767 |
360.1 |
| May 29 2013 |
6295 |
304.21 |
| May 22 2013 |
4039 |
304.21 |
| May 22 2013 |
9945 |
360.1 |
| May 22 2013 |
6458 |
304.21 |
| May 15 2013 |
10022 |
360.1 |
| May 15 2013 |
4084 |
304.21 |
| May 15 2013 |
6504 |
304.21 |
| May 08 2013 |
9980 |
360.1 |
| May 08 2013 |
4092 |
304.21 |
| May 08 2013 |
6462 |
304.21 |
| May 01 2013 |
4221 |
304.21 |
| May 01 2013 |
10093 |
360.1 |
| May 01 2013 |
6565 |
304.21 |
| Apr 24 2013 |
10089 |
360.1 |
| Apr 24 2013 |
4149 |
304.21 |
| Apr 24 2013 |
6559 |
304.21 |
| Apr 17 2013 |
10136 |
360.1 |
| Apr 17 2013 |
4227 |
304.21 |
| Apr 17 2013 |
6645 |
304.21 |
| Apr 10 2013 |
10010 |
360.1 |
| Apr 10 2013 |
4285 |
304.21 |
| Apr 10 2013 |
6681 |
304.21 |
| Apr 03 2013 |
4320 |
304.21 |
| Apr 03 2013 |
9989 |
360.1 |
| Apr 03 2013 |
6712 |
304.21 |
| Mar 27 2013 |
10006 |
360.1 |
| Mar 27 2013 |
4756 |
310.24 |
| Mar 27 2013 |
7256 |
309.99 |
| Mar 20 2013 |
9861 |
360.1 |
| Mar 20 2013 |
4751 |
310.24 |
| Mar 20 2013 |
7268 |
309.99 |
| Mar 13 2013 |
4281 |
326.34 |
| Mar 13 2013 |
7342 |
310.76 |
| Oct 19 2012 |
10558 |
382.01 |
| Oct 19 2012 |
6730 |
347.11 |
| Oct 19 2012 |
11763 |
364.8 |
| Sep 23 2012 |
7475 |
356.83 |
| Sep 23 2012 |
10507 |
382.01 |
| Sep 23 2012 |
12122 |
368.1 |
| Aug 31 2012 |
10258 |
382.01 |
| Aug 31 2012 |
7222 |
356.83 |
| Aug 31 2012 |
11910 |
368.1 |
| Aug 24 2012 |
6882 |
353.17 |
| Aug 24 2012 |
10153 |
382.01 |
| Aug 24 2012 |
12930 |
377.14 |
| Aug 10 2012 |
9876 |
382.01 |
| Aug 10 2012 |
6734 |
353.17 |
| Aug 10 2012 |
12705 |
377.14 |
| Aug 03 2012 |
6604 |
353.17 |
| Aug 03 2012 |
9540 |
379.97 |
| Aug 03 2012 |
12242 |
374.49 |
| Jul 27 2012 |
6564 |
353.17 |
| Jul 27 2012 |
9265 |
379.97 |
| Jul 27 2012 |
12046 |
374.49 |
| Jul 06 2012 |
8883 |
379.97 |
| Jul 06 2012 |
6390 |
353.17 |
| Jul 06 2012 |
11787 |
374.49 |
| Jun 22 2012 |
8111 |
379.97 |
| Jun 22 2012 |
6336 |
353.17 |
| Jun 22 2012 |
11271 |
374.49 |
| Jun 15 2012 |
8150 |
379.97 |
| Jun 15 2012 |
6260 |
353.17 |
| Jun 15 2012 |
11744 |
374.49 |
| Jun 08 2012 |
8325 |
382.93 |
| Jun 08 2012 |
7262 |
370.46 |
| Jun 08 2012 |
12482 |
382.53 |
| Jun 01 2012 |
8491 |
392.45 |
| Jun 01 2012 |
7294 |
370.46 |
| Jun 01 2012 |
12525 |
384.36 |
| May 25 2012 |
7101 |
392.45 |
| May 25 2012 |
6789 |
370.46 |
| May 25 2012 |
11690 |
384.36 |
| May 18 2012 |
7225 |
392.45 |
| May 18 2012 |
6972 |
371.66 |
| May 18 2012 |
12304 |
388.74 |
| May 11 2012 |
7130 |
392.45 |
| May 11 2012 |
6864 |
371.66 |
| May 11 2012 |
12308 |
388.74 |
| May 04 2012 |
9198 |
422.32 |
| May 04 2012 |
6846 |
392.45 |
| May 04 2012 |
14389 |
411.52 |
| Apr 27 2012 |
6675 |
392.45 |
| Apr 27 2012 |
8155 |
422.32 |
| Apr 27 2012 |
14006 |
411.52 |
| Apr 13 2012 |
6402 |
422.32 |
| Apr 13 2012 |
13640 |
417.88 |
| Apr 06 2012 |
5770 |
422.32 |
| Apr 06 2012 |
13329 |
417.88 |
| Mar 27 2012 |
5642 |
422.32 |
| Mar 27 2012 |
13058 |
417.88 |
| Sep 23 2011 |
5838 |
381.93 |
| Sep 23 2011 |
8595 |
381.93 |
| Sep 16 2011 |
5840 |
381.93 |
| Sep 16 2011 |
8580 |
381.93 |
| Sep 10 2011 |
5716 |
381.93 |
| Sep 10 2011 |
8402 |
381.93 |
| Sep 02 2011 |
5603 |
381.93 |
| Sep 02 2011 |
8306 |
381.93 |
| Aug 26 2011 |
5598 |
381.93 |
| Aug 26 2011 |
8300 |
381.93 |
| Aug 19 2011 |
5167 |
373.85 |
| Aug 19 2011 |
7186 |
373.85 |
| Aug 12 2011 |
5153 |
373.85 |
| Aug 12 2011 |
7096 |
373.85 |
| Aug 05 2011 |
5085 |
373.85 |
| Aug 05 2011 |
7013 |
373.85 |
| Jul 29 2011 |
5043 |
373.85 |
| Jul 29 2011 |
6948 |
373.85 |
| Jul 22 2011 |
4792 |
373.85 |
| Jul 22 2011 |
6607 |
373.85 |
| Jul 15 2011 |
4855 |
381.41 |
| Jul 15 2011 |
6716 |
381.41 |
| Jul 08 2011 |
4780 |
383.97 |
| Jul 08 2011 |
6496 |
383.97 |
| Jul 01 2011 |
4128 |
395.38 |
| Jul 01 2011 |
5623 |
395.38 |
| Jun 17 2011 |
3973 |
395.38 |
| Jun 17 2011 |
5453 |
395.38 |
| Jun 10 2011 |
3842 |
395.38 |
| Jun 10 2011 |
5550 |
395.38 |
| Jun 03 2011 |
3574 |
395.38 |
| Jun 03 2011 |
5229 |
395.38 |
| May 29 2011 |
3589 |
395.38 |
| May 29 2011 |
5259 |
395.38 |
| May 06 2011 |
3995 |
407.89 |
| May 06 2011 |
5862 |
407.89 |
| Apr 22 2011 |
4260 |
407.89 |
| Apr 22 2011 |
6226 |
407.89 |
| Apr 01 2011 |
4421 |
407.89 |
| Apr 01 2011 |
6333 |
407.89 |
| Oct 15 2010 |
4623 |
363.45 |
| Oct 15 2010 |
4661 |
379.78 |
| Oct 15 2010 |
6587 |
374.34 |
| Aug 15 2010 |
4455 |
363.45 |
| Aug 15 2010 |
4496 |
379.78 |
| Aug 15 2010 |
6450 |
374.34 |
| Aug 01 2010 |
4398 |
379.78 |
| Aug 01 2010 |
4129 |
363.45 |
| Aug 01 2010 |
6138 |
374.34 |
| Jul 15 2010 |
3970 |
379.78 |
| Jul 15 2010 |
3919 |
363.45 |
| Jul 15 2010 |
5724 |
374.34 |
| Jul 01 2010 |
4030 |
363.45 |
| Jul 01 2010 |
4167 |
379.78 |
| Jul 01 2010 |
5972 |
374.34 |
| Jun 15 2010 |
4041 |
379.78 |
| Jun 15 2010 |
3821 |
363.45 |
| Jun 15 2010 |
5700 |
374.34 |
| Jun 01 2010 |
3335 |
363.45 |
| Jun 01 2010 |
3641 |
379.78 |
| Jun 01 2010 |
5296 |
374.34 |
| May 27 2010 |
2833 |
363.45 |
| May 27 2010 |
3221 |
379.78 |
| May 27 2010 |
4773 |
374.34 |
| May 15 2010 |
3351 |
379.78 |
| May 15 2010 |
5160 |
379.78 |
| Apr 30 2010 |
4941 |
379.78 |
| Apr 15 2010 |
3019 |
379.78 |
| Apr 15 2010 |
4665 |
379.78 |
| Apr 02 2010 |
2443 |
379.78 |
| Apr 02 2010 |
4055 |
379.78 |
