| Apr 25 2024 |
914 |
273.13 |
| Apr 24 2024 |
915 |
273.13 |
| Apr 17 2024 |
913 |
273.13 |
| Apr 10 2024 |
916 |
273.13 |
| Apr 03 2024 |
920 |
273.13 |
| Mar 27 2024 |
881 |
273.13 |
| Mar 21 2024 |
879 |
273.13 |
| Mar 14 2024 |
868 |
273.13 |
| Mar 07 2024 |
868 |
273.13 |
| Feb 29 2024 |
866 |
273.13 |
| Feb 22 2024 |
866 |
273.13 |
| Feb 15 2024 |
869 |
273.13 |
| Feb 08 2024 |
864 |
273.13 |
| Feb 01 2024 |
872 |
273.13 |
| Jan 25 2024 |
880 |
273.13 |
| Jan 18 2024 |
880 |
273.13 |
| Jan 11 2024 |
875 |
273.13 |
| Jan 04 2024 |
875 |
273.13 |
| Dec 28 2023 |
874 |
273.13 |
| Dec 21 2023 |
874 |
273.13 |
| Dec 14 2023 |
874 |
273.13 |
| Dec 07 2023 |
873 |
273.13 |
| Nov 30 2023 |
892 |
273.13 |
| Nov 23 2023 |
905 |
273.13 |
| Nov 16 2023 |
921 |
273.13 |
| Nov 09 2023 |
910 |
273.13 |
| Nov 02 2023 |
902 |
273.13 |
| Oct 26 2023 |
905 |
273.13 |
| Oct 19 2023 |
897 |
273.13 |
| Oct 12 2023 |
879 |
273.13 |
| Oct 05 2023 |
881 |
273.13 |
| Sep 28 2023 |
948 |
298.75 |
| Sep 21 2023 |
949 |
298.75 |
| Sep 14 2023 |
975 |
298.75 |
| Sep 07 2023 |
970 |
298.75 |
| Aug 31 2023 |
962 |
298.75 |
| Aug 24 2023 |
969 |
298.75 |
| Aug 17 2023 |
981 |
298.75 |
| Aug 10 2023 |
982 |
298.75 |
| Aug 03 2023 |
985 |
298.75 |
| Jul 27 2023 |
993 |
298.75 |
| Jul 20 2023 |
960 |
298.75 |
| Jul 13 2023 |
967 |
298.75 |
| Jul 06 2023 |
942 |
298.75 |
| Jun 29 2023 |
880 |
298.75 |
| Jun 22 2023 |
887 |
298.75 |
| Jun 15 2023 |
824 |
298.75 |
| Jun 08 2023 |
823 |
298.75 |
| Jun 01 2023 |
820 |
298.75 |
| May 25 2023 |
787 |
298.75 |
| May 18 2023 |
790 |
298.75 |
| May 11 2023 |
815 |
298.75 |
| May 04 2023 |
815 |
298.75 |
| Apr 27 2023 |
869 |
298.75 |
| Apr 20 2023 |
789 |
298.75 |
| Apr 13 2023 |
785 |
298.75 |
| Apr 06 2023 |
1477 |
307.5 |
| Mar 30 2023 |
1362 |
307.5 |
| Mar 23 2023 |
1353 |
307.5 |
| Mar 16 2023 |
1353 |
307.5 |
| Mar 09 2023 |
5735 |
457.6 |
| Mar 09 2023 |
1354 |
307.5 |
| Mar 09 2023 |
8034 |
457.6 |
| Mar 02 2023 |
5668 |
457.6 |
| Mar 02 2023 |
1355 |
307.5 |
| Mar 02 2023 |
7987 |
457.6 |
| Feb 23 2023 |
5667 |
457.6 |
| Feb 23 2023 |
1361 |
307.5 |
| Feb 23 2023 |
7994 |
457.6 |
| Feb 16 2023 |
5667 |
457.6 |
| Feb 16 2023 |
1352 |
307.5 |
| Feb 16 2023 |
7993 |
457.6 |
| Feb 09 2023 |
5663 |
457.6 |
| Feb 09 2023 |
1352 |
307.5 |
| Feb 09 2023 |
7897 |
457.6 |
| Feb 02 2023 |
5648 |
457.6 |
| Feb 02 2023 |
1347 |
307.5 |
| Feb 02 2023 |
7857 |
457.6 |
| Jan 26 2023 |
5619 |
457.6 |
| Jan 26 2023 |
1346 |
307.5 |
| Jan 26 2023 |
7728 |
457.6 |
| Jan 19 2023 |
5602 |
457.6 |
| Jan 19 2023 |
1347 |
307.5 |
| Jan 19 2023 |
7705 |
457.6 |
| Jan 12 2023 |
5590 |
457.6 |
| Jan 12 2023 |
1349 |
307.5 |
| Jan 12 2023 |
7694 |
457.6 |
| Jan 05 2023 |
5590 |
457.6 |
| Jan 05 2023 |
1349 |
307.5 |
| Jan 05 2023 |
7721 |
457.6 |
| Dec 29 2022 |
5591 |
457.6 |
| Dec 29 2022 |
1349 |
307.5 |
| Dec 29 2022 |
7722 |
457.6 |
| Dec 22 2022 |
5591 |
457.6 |
| Dec 22 2022 |
1349 |
307.5 |
| Dec 22 2022 |
7722 |
457.6 |
| Dec 15 2022 |
5590 |
457.6 |
| Dec 15 2022 |
1350 |
307.5 |
| Dec 15 2022 |
7734 |
457.6 |
| Dec 08 2022 |
5593 |
457.6 |
| Dec 08 2022 |
1356 |
307.5 |
| Dec 08 2022 |
7739 |
457.6 |
| Dec 01 2022 |
5593 |
457.6 |
| Dec 01 2022 |
1362 |
307.5 |
| Dec 01 2022 |
7739 |
457.6 |
| Nov 24 2022 |
5593 |
457.6 |
| Nov 24 2022 |
1362 |
307.5 |
| Nov 24 2022 |
7745 |
457.6 |
| Nov 17 2022 |
5585 |
457.6 |
| Nov 17 2022 |
1356 |
307.5 |
| Nov 17 2022 |
7736 |
457.6 |
| Nov 10 2022 |
5586 |
457.6 |
| Nov 10 2022 |
1364 |
307.5 |
| Nov 10 2022 |
7736 |
457.6 |
| Nov 03 2022 |
5586 |
457.6 |
| Nov 03 2022 |
1357 |
307.5 |
| Nov 03 2022 |
7725 |
457.6 |
| Oct 27 2022 |
5585 |
457.6 |
| Oct 27 2022 |
1361 |
307.5 |
| Oct 27 2022 |
7726 |
457.6 |
| Oct 20 2022 |
5584 |
457.6 |
| Oct 20 2022 |
1359 |
307.5 |
| Oct 20 2022 |
7774 |
457.6 |
| Oct 13 2022 |
5584 |
457.6 |
| Oct 13 2022 |
1361 |
307.5 |
| Oct 13 2022 |
7696 |
457.6 |
| Oct 06 2022 |
5599 |
457.6 |
| Oct 06 2022 |
1361 |
307.5 |
| Oct 06 2022 |
7661 |
457.6 |
| Sep 29 2022 |
5606 |
457.6 |
| Sep 29 2022 |
2575 |
350 |
| Sep 29 2022 |
7647 |
457.6 |
| Sep 22 2022 |
5593 |
457.6 |
| Sep 22 2022 |
2541 |
350 |
| Sep 22 2022 |
7622 |
457.6 |
| Sep 15 2022 |
5584 |
457.6 |
| Sep 15 2022 |
2554 |
350 |
| Sep 15 2022 |
7673 |
457.6 |
| Sep 08 2022 |
5571 |
457.6 |
| Sep 08 2022 |
2507 |
350 |
| Sep 08 2022 |
7674 |
457.6 |
| Sep 01 2022 |
5514 |
457.6 |
| Sep 01 2022 |
2477 |
350 |
| Sep 01 2022 |
7681 |
457.6 |
| Aug 25 2022 |
5497 |
457.6 |
| Aug 25 2022 |
2470 |
350 |
| Aug 25 2022 |
7662 |
457.6 |
| Aug 18 2022 |
5510 |
457.6 |
| Aug 18 2022 |
2479 |
350 |
| Aug 18 2022 |
7682 |
457.6 |
| Aug 11 2022 |
5502 |
457.6 |
| Aug 11 2022 |
2480 |
350 |
| Aug 11 2022 |
7603 |
457.6 |
| Aug 04 2022 |
5501 |
457.6 |
| Aug 04 2022 |
2479 |
350 |
| Aug 04 2022 |
7601 |
457.6 |
| Jul 28 2022 |
5427 |
457.6 |
| Jul 28 2022 |
2483 |
350 |
| Jul 28 2022 |
7516 |
457.6 |
| Jul 21 2022 |
5395 |
457.6 |
| Jul 21 2022 |
2506 |
350 |
| Jul 21 2022 |
7474 |
457.6 |
| Jul 14 2022 |
5398 |
457.6 |
| Jul 14 2022 |
2502 |
350 |
| Jul 14 2022 |
7473 |
457.6 |
| Jul 07 2022 |
5364 |
457.6 |
| Jul 07 2022 |
2503 |
350 |
| Jul 07 2022 |
7287 |
457.6 |
| Jun 30 2022 |
5368 |
457.6 |
| Jun 30 2022 |
2503 |
350 |
| Jun 30 2022 |
7262 |
457.6 |
| Jun 23 2022 |
5403 |
457.6 |
| Jun 23 2022 |
2467 |
350 |
| Jun 23 2022 |
7264 |
457.6 |
| Jun 16 2022 |
5372 |
457.6 |
| Jun 16 2022 |
2472 |
350 |
| Jun 16 2022 |
7244 |
457.6 |
| Jun 09 2022 |
5358 |
457.6 |
| Jun 09 2022 |
2157 |
350 |
| Jun 09 2022 |
7300 |
457.6 |
| Jun 02 2022 |
5301 |
457.6 |
| Jun 02 2022 |
2018 |
350 |
| Jun 02 2022 |
7301 |
457.6 |
| May 26 2022 |
5249 |
457.6 |
| May 26 2022 |
1996 |
350 |
| May 26 2022 |
7255 |
457.6 |
| May 19 2022 |
5134 |
457.6 |
| May 19 2022 |
1993 |
350 |
| May 19 2022 |
7224 |
457.6 |
| May 12 2022 |
5131 |
457.6 |
| May 12 2022 |
1994 |
350 |
| May 12 2022 |
7198 |
457.6 |
| May 05 2022 |
5056 |
457.6 |
| May 05 2022 |
1873 |
350 |
| May 05 2022 |
6863 |
457.6 |
| Apr 28 2022 |
5046 |
457.6 |
| Apr 28 2022 |
1877 |
350 |
| Apr 28 2022 |
7048 |
457.6 |
| Apr 21 2022 |
4868 |
457.6 |
| Apr 21 2022 |
1855 |
350 |
| Apr 21 2022 |
6649 |
457.6 |
| Apr 14 2022 |
4832 |
457.6 |
| Apr 14 2022 |
1863 |
350 |
| Apr 14 2022 |
6636 |
457.6 |
| Apr 07 2022 |
4827 |
457.6 |
| Apr 07 2022 |
1863 |
350 |
| Apr 07 2022 |
6636 |
457.6 |
| Mar 31 2022 |
4829 |
457.6 |
| Mar 31 2022 |
1863 |
350 |
| Mar 31 2022 |
6541 |
457.6 |
| Mar 24 2022 |
4778 |
457.6 |
| Mar 24 2022 |
1846 |
350 |
| Mar 24 2022 |
6439 |
457.6 |
| Mar 17 2022 |
4708 |
457.6 |
| Mar 17 2022 |
1844 |
350 |
| Mar 17 2022 |
6413 |
457.6 |
| Mar 10 2022 |
4715 |
457.6 |
| Mar 10 2022 |
1872 |
350 |
| Mar 10 2022 |
6382 |
457.6 |
| Mar 03 2022 |
4780 |
457.6 |
| Mar 03 2022 |
1876 |
350 |
| Mar 03 2022 |
6383 |
457.6 |
| Feb 24 2022 |
4749 |
457.6 |
| Feb 24 2022 |
1900 |
350 |
| Feb 24 2022 |
6338 |
457.6 |
| Feb 17 2022 |
4649 |
457.6 |
| Feb 17 2022 |
1850 |
350 |
| Feb 17 2022 |
5690 |
457.6 |
| Feb 10 2022 |
4682 |
457.6 |
| Feb 10 2022 |
1849 |
350 |
| Feb 10 2022 |
5616 |
457.6 |
| Feb 03 2022 |
4717 |
457.6 |
| Feb 03 2022 |
1858 |
350 |
| Feb 03 2022 |
5676 |
457.6 |
| Jan 27 2022 |
4709 |
457.6 |
| Jan 27 2022 |
1857 |
350 |
| Jan 27 2022 |
5705 |
457.6 |
| Jan 20 2022 |
4709 |
457.6 |
| Jan 20 2022 |
1856 |
350 |
| Jan 20 2022 |
5720 |
457.6 |
| Jan 13 2022 |
4706 |
457.6 |
| Jan 13 2022 |
1855 |
350 |
| Jan 13 2022 |
5738 |
457.6 |
| Jan 06 2022 |
4707 |
457.6 |
| Jan 06 2022 |
1858 |
350 |
| Jan 06 2022 |
5739 |
457.6 |
| Dec 30 2021 |
4712 |
457.6 |
| Dec 30 2021 |
1857 |
350 |
| Dec 30 2021 |
5747 |
457.6 |
| Dec 23 2021 |
4712 |
457.6 |
| Dec 23 2021 |
1859 |
350 |
| Dec 23 2021 |
5747 |
457.6 |
| Dec 16 2021 |
4712 |
457.6 |
| Dec 16 2021 |
1859 |
350 |
| Dec 16 2021 |
5747 |
457.6 |
| Dec 09 2021 |
4712 |
457.6 |
| Dec 09 2021 |
1855 |
350 |
| Dec 09 2021 |
5747 |
457.6 |
| Dec 02 2021 |
4710 |
457.6 |
| Dec 02 2021 |
1858 |
350 |
| Dec 02 2021 |
5750 |
457.6 |
| Nov 25 2021 |
4710 |
457.6 |
| Nov 25 2021 |
1856 |
350 |
| Nov 25 2021 |
5750 |
457.6 |
| Nov 18 2021 |
4711 |
457.6 |
| Nov 18 2021 |
1859 |
350 |
| Nov 18 2021 |
5751 |
457.6 |
| Nov 11 2021 |
4711 |
457.6 |
| Nov 11 2021 |
1871 |
350 |
| Nov 11 2021 |
5752 |
457.6 |
| Nov 04 2021 |
4711 |
457.6 |
| Nov 04 2021 |
1878 |
350 |
| Nov 04 2021 |
5812 |
457.6 |
| Oct 28 2021 |
4711 |
457.6 |
| Oct 28 2021 |
3034 |
350 |
| Oct 28 2021 |
5812 |
457.6 |
| Oct 21 2021 |
4711 |
457.6 |
| Oct 21 2021 |
3033 |
350 |
| Oct 21 2021 |
5836 |
457.6 |
| Oct 14 2021 |
4712 |
457.6 |
| Oct 14 2021 |
3098 |
350 |
| Oct 14 2021 |
5841 |
457.6 |
| Oct 07 2021 |
4712 |
457.6 |
| Oct 07 2021 |
3150 |
350 |
| Oct 07 2021 |
5852 |
457.6 |
| Sep 30 2021 |
4650 |
457.6 |
| Sep 30 2021 |
5798 |
457.6 |
| Sep 23 2021 |
4579 |
457.6 |
| Sep 23 2021 |
5781 |
457.6 |
| Sep 16 2021 |
4568 |
457.6 |
| Sep 16 2021 |
5739 |
457.6 |
| Sep 09 2021 |
4533 |
457.6 |
| Sep 09 2021 |
5767 |
457.6 |
| Sep 02 2021 |
4465 |
457.6 |
| Sep 02 2021 |
5876 |
457.6 |
| Aug 26 2021 |
4479 |
457.6 |
| Aug 26 2021 |
5780 |
457.6 |
| Aug 19 2021 |
4549 |
457.6 |
| Aug 19 2021 |
5898 |
457.6 |
| Aug 12 2021 |
4563 |
457.6 |
| Aug 12 2021 |
5945 |
457.6 |
| Aug 05 2021 |
4561 |
457.6 |
| Aug 05 2021 |
5917 |
457.6 |
| Jul 29 2021 |
4534 |
457.6 |
| Jul 29 2021 |
5989 |
457.6 |
| Jul 22 2021 |
4461 |
457.6 |
| Jul 22 2021 |
5867 |
457.6 |
| Jul 15 2021 |
4411 |
457.6 |
| Jul 15 2021 |
5877 |
457.6 |
| Jul 08 2021 |
4406 |
457.6 |
| Jul 08 2021 |
5834 |
457.6 |
| Jul 01 2021 |
4358 |
457.6 |
| Jul 01 2021 |
5795 |
457.6 |
| Jun 24 2021 |
4326 |
457.6 |
| Jun 24 2021 |
5729 |
457.6 |
| Jun 17 2021 |
4170 |
457.6 |
| Jun 17 2021 |
5614 |
457.6 |
| Jun 10 2021 |
4118 |
457.6 |
| Jun 10 2021 |
5333 |
457.6 |
| Jun 03 2021 |
5140 |
457.6 |
| Jun 01 2021 |
1037 |
278.01 |
| May 27 2021 |
4087 |
457.6 |
| May 27 2021 |
5193 |
457.6 |
| May 07 2021 |
13804 |
457.6 |
| May 01 2021 |
1070 |
278.01 |
| Apr 30 2021 |
2709 |
457.6 |
| Apr 30 2021 |
4184 |
457.6 |
| Apr 23 2021 |
2589 |
457.6 |
| Apr 23 2021 |
3806 |
457.6 |
| Apr 16 2021 |
2402 |
457.6 |
| Apr 16 2021 |
3430 |
457.6 |
| Apr 09 2021 |
1921 |
457.6 |
| Apr 09 2021 |
2863 |
457.6 |
| Apr 02 2021 |
1913 |
457.6 |
| Apr 02 2021 |
2833 |
457.6 |
| Apr 01 2021 |
1619 |
296.54 |
| Mar 26 2021 |
1724 |
457.6 |
| Mar 26 2021 |
2636 |
457.6 |
| Mar 19 2021 |
1509 |
457.6 |
| Mar 19 2021 |
2407 |
457.6 |
| Mar 01 2021 |
1650 |
296.54 |
| Feb 01 2021 |
1654 |
296.54 |
| Jan 01 2021 |
1633 |
296.54 |
| Dec 01 2020 |
1600 |
296.54 |
| Nov 01 2020 |
1517 |
296.54 |
| Oct 01 2020 |
1540 |
296.54 |
| Sep 01 2020 |
1623 |
296.54 |
| Aug 01 2020 |
1690 |
296.54 |
| Jul 01 2020 |
1710 |
325.79 |
| Apr 01 2020 |
2101 |
319.36 |
| Mar 01 2020 |
2140 |
319.36 |
| Feb 01 2020 |
2135 |
319.36 |
| Jan 01 2020 |
2137 |
319.36 |
| Dec 01 2019 |
2135 |
319.36 |
| Nov 01 2019 |
2116 |
319.36 |
| Oct 01 2019 |
2090 |
319.36 |
| Sep 01 2019 |
2036 |
319.36 |
| Aug 01 2019 |
2024 |
319.36 |
| Jul 01 2019 |
1941 |
319.36 |
| Jun 01 2019 |
2028 |
336.03 |
| May 01 2019 |
1910 |
336.03 |
| Apr 01 2019 |
1858 |
345.5 |
| Mar 01 2019 |
1754 |
345.5 |
| Feb 01 2019 |
1763 |
345.5 |
| Jan 01 2019 |
1718 |
345.5 |
| Dec 01 2018 |
1718 |
345.5 |
| Nov 01 2018 |
1704 |
345.5 |
| Oct 01 2018 |
1623 |
344.7 |
| Sep 01 2018 |
1455 |
344.7 |
| Aug 01 2018 |
1414 |
344.7 |
| Jul 01 2018 |
1207 |
339.14 |
| Jun 01 2018 |
3843 |
362.4 |
