| Jun 18 2014 |
5035 |
328.68 |
| Jun 18 2014 |
7411 |
328.68 |
| Jun 11 2014 |
5104 |
328.68 |
| Jun 11 2014 |
7483 |
328.68 |
| Jun 04 2014 |
5224 |
328.68 |
| Jun 04 2014 |
7558 |
328.68 |
| May 28 2014 |
8453 |
368.29 |
| May 28 2014 |
12101 |
368.29 |
| May 21 2014 |
8531 |
368.29 |
| May 21 2014 |
12150 |
368.29 |
| May 14 2014 |
8619 |
368.29 |
| May 14 2014 |
12221 |
368.29 |
| May 07 2014 |
10057 |
385.43 |
| May 07 2014 |
14289 |
385.43 |
| Apr 30 2014 |
10410 |
385.43 |
| Apr 30 2014 |
14703 |
385.43 |
| Apr 23 2014 |
10512 |
385.43 |
| Apr 23 2014 |
14949 |
385.43 |
| Apr 16 2014 |
10449 |
385.43 |
| Apr 16 2014 |
14842 |
385.43 |
| Apr 09 2014 |
9303 |
372.15 |
| Apr 09 2014 |
13220 |
372.15 |
| Apr 02 2014 |
9401 |
372.15 |
| Apr 02 2014 |
12930 |
372.15 |
| Mar 26 2014 |
9618 |
372.15 |
| Mar 26 2014 |
12978 |
372.15 |
| Mar 19 2014 |
9685 |
372.15 |
| Mar 19 2014 |
13018 |
372.15 |
| Mar 12 2014 |
7082 |
342.43 |
| Mar 12 2014 |
9541 |
342.43 |
| Mar 05 2014 |
7080 |
342.43 |
| Mar 05 2014 |
9520 |
342.43 |
| Feb 26 2014 |
7106 |
342.43 |
| Feb 26 2014 |
9545 |
342.43 |
| Feb 19 2014 |
7150 |
342.43 |
| Feb 19 2014 |
9589 |
342.43 |
| Feb 12 2014 |
7161 |
342.43 |
| Feb 12 2014 |
9607 |
342.43 |
| Feb 05 2014 |
7249 |
342.43 |
| Feb 05 2014 |
9673 |
342.43 |
| Jan 29 2014 |
7299 |
342.43 |
| Jan 29 2014 |
9687 |
342.43 |
| Jan 22 2014 |
7291 |
342.43 |
| Jan 22 2014 |
9671 |
342.43 |
| Jan 15 2014 |
7324 |
342.43 |
| Jan 15 2014 |
9698 |
342.43 |
| Jan 08 2014 |
7332 |
342.43 |
| Jan 08 2014 |
9702 |
342.43 |
| Jan 01 2014 |
7332 |
342.43 |
| Jan 01 2014 |
9702 |
342.43 |
| Dec 25 2013 |
7332 |
342.43 |
| Dec 25 2013 |
9703 |
342.43 |
| Dec 18 2013 |
7332 |
342.43 |
| Dec 18 2013 |
9703 |
342.43 |
| Dec 11 2013 |
7332 |
342.43 |
| Dec 11 2013 |
9703 |
342.43 |
| Dec 04 2013 |
7333 |
342.43 |
| Dec 04 2013 |
9704 |
342.43 |
| Nov 27 2013 |
7333 |
342.43 |
| Nov 27 2013 |
9704 |
342.43 |
| Nov 20 2013 |
7333 |
342.43 |
| Nov 20 2013 |
9705 |
342.43 |
| Nov 13 2013 |
7333 |
342.43 |
| Nov 13 2013 |
9705 |
342.43 |
| Nov 06 2013 |
7333 |
342.43 |
| Nov 06 2013 |
9705 |
342.43 |
| Oct 30 2013 |
7333 |
342.43 |
| Oct 30 2013 |
9705 |
342.43 |
| Oct 23 2013 |
7333 |
342.43 |
| Oct 23 2013 |
9704 |
342.43 |
| Oct 16 2013 |
7325 |
342.43 |
| Oct 16 2013 |
9714 |
342.43 |
| Oct 09 2013 |
7321 |
342.43 |
| Oct 09 2013 |
9687 |
342.43 |
| Oct 02 2013 |
7316 |
342.43 |
| Oct 02 2013 |
9684 |
342.43 |
| Sep 25 2013 |
7257 |
342.43 |
| Sep 25 2013 |
9644 |
342.43 |
| Sep 18 2013 |
7250 |
342.43 |
| Sep 18 2013 |
9594 |
342.43 |
| Sep 11 2013 |
7242 |
342.43 |
| Sep 11 2013 |
9537 |
342.43 |
| Sep 04 2013 |
7275 |
342.43 |
| Sep 04 2013 |
9561 |
342.43 |
| Aug 28 2013 |
7323 |
342.43 |
| Aug 28 2013 |
9594 |
342.43 |
| Aug 21 2013 |
7361 |
342.43 |
| Aug 21 2013 |
9655 |
342.43 |
| Aug 14 2013 |
7432 |
342.43 |
| Aug 14 2013 |
9406 |
342.43 |
| Aug 07 2013 |
7545 |
342.43 |
| Aug 07 2013 |
9512 |
342.43 |
| Jul 31 2013 |
7606 |
342.43 |
| Jul 31 2013 |
9568 |
342.43 |
| Jul 24 2013 |
7660 |
342.43 |
| Jul 24 2013 |
9606 |
342.43 |
| Jul 17 2013 |
7689 |
342.43 |
| Jul 17 2013 |
9622 |
342.43 |
| Jul 10 2013 |
7787 |
342.43 |
| Jul 10 2013 |
9739 |
342.43 |
| Jul 03 2013 |
7887 |
342.43 |
| Jul 03 2013 |
9743 |
342.43 |
| Jun 26 2013 |
8058 |
342.43 |
| Jun 26 2013 |
9858 |
342.43 |
| Jun 19 2013 |
9275 |
355.17 |
| Jun 19 2013 |
11315 |
355.17 |
| Jun 12 2013 |
9344 |
355.17 |
| Jun 12 2013 |
11484 |
355.17 |
| Jun 05 2013 |
9235 |
355.17 |
| Jun 05 2013 |
11401 |
355.17 |
| May 29 2013 |
9280 |
355.17 |
| May 29 2013 |
11407 |
355.17 |
| May 22 2013 |
9450 |
355.17 |
| May 22 2013 |
11655 |
355.17 |
| May 15 2013 |
9548 |
355.17 |
| May 15 2013 |
11703 |
355.17 |
| May 08 2013 |
9314 |
353.03 |
| May 08 2013 |
11386 |
353.03 |
| May 01 2013 |
9426 |
353.03 |
| May 01 2013 |
11511 |
353.03 |
| Apr 24 2013 |
9433 |
353.03 |
| Apr 24 2013 |
11490 |
353.03 |
| Apr 17 2013 |
9476 |
353.03 |
| Apr 17 2013 |
11573 |
353.03 |
| Apr 10 2013 |
9365 |
353.03 |
| Apr 10 2013 |
11560 |
353.03 |
| Apr 03 2013 |
9333 |
353.03 |
| Apr 03 2013 |
11587 |
353.03 |
| Mar 27 2013 |
9358 |
353.03 |
| Mar 27 2013 |
11622 |
353.03 |
| Mar 20 2013 |
9223 |
353.03 |
| Mar 20 2013 |
11637 |
353.03 |
| Mar 13 2013 |
13268 |
366.62 |
| Oct 19 2012 |
13006 |
408.9 |
| Oct 19 2012 |
4820 |
382.28 |
| Oct 19 2012 |
17688 |
408.9 |
| Sep 23 2012 |
4762 |
382.28 |
| Sep 23 2012 |
12870 |
408.16 |
| Sep 23 2012 |
17335 |
406.98 |
| Aug 31 2012 |
4487 |
382.28 |
| Aug 31 2012 |
12794 |
410.98 |
| Aug 31 2012 |
17509 |
410.98 |
| Aug 24 2012 |
4434 |
382.28 |
| Aug 24 2012 |
13284 |
418.63 |
| Aug 24 2012 |
16915 |
407.5 |
| Aug 10 2012 |
4253 |
382.28 |
| Aug 10 2012 |
12632 |
416.09 |
| Aug 10 2012 |
15322 |
398.33 |
| Aug 03 2012 |
4106 |
382.28 |
| Aug 03 2012 |
11654 |
406.07 |
| Aug 03 2012 |
14459 |
392.66 |
| Jul 27 2012 |
3879 |
382.28 |
| Jul 27 2012 |
11363 |
406.71 |
| Jul 27 2012 |
13915 |
390.59 |
| Jul 06 2012 |
11344 |
414.24 |
| Jul 06 2012 |
3653 |
382.28 |
| Jul 06 2012 |
12734 |
382.83 |
| Jun 22 2012 |
9502 |
401.94 |
| Jun 22 2012 |
3794 |
382.28 |
| Jun 22 2012 |
13841 |
459.03 |
| Jun 22 2012 |
12168 |
382.83 |
| Jun 15 2012 |
9520 |
401.94 |
| Jun 15 2012 |
3922 |
382.28 |
| Jun 15 2012 |
13675 |
459.03 |
| Jun 15 2012 |
12607 |
382.83 |
| Jun 08 2012 |
3963 |
382.28 |
| Jun 08 2012 |
8460 |
385.28 |
| Jun 08 2012 |
13429 |
459.03 |
| Jun 08 2012 |
12518 |
382.83 |
| Jun 01 2012 |
8097 |
385.28 |
| Jun 01 2012 |
4189 |
382.28 |
| Jun 01 2012 |
13385 |
459.03 |
| Jun 01 2012 |
12363 |
382.83 |
| May 25 2012 |
6176 |
373.05 |
| May 25 2012 |
4106 |
382.28 |
| May 25 2012 |
12527 |
459.03 |
| May 25 2012 |
10304 |
369.21 |
| May 18 2012 |
4284 |
382.28 |
| May 18 2012 |
6282 |
373.05 |
| May 18 2012 |
12610 |
459.03 |
| May 18 2012 |
10451 |
369.21 |
| May 11 2012 |
4270 |
382.28 |
| May 11 2012 |
6208 |
373.05 |
| May 11 2012 |
12242 |
459.03 |
| May 11 2012 |
10454 |
369.21 |
| May 04 2012 |
11353 |
459.03 |
| May 04 2012 |
5930 |
373.05 |
| May 04 2012 |
4039 |
382.28 |
| May 04 2012 |
10237 |
369.21 |
| Apr 27 2012 |
3633 |
382.28 |
| Apr 27 2012 |
5811 |
373.35 |
| Apr 27 2012 |
7900 |
417.23 |
| Apr 27 2012 |
10037 |
369.21 |
| Apr 13 2012 |
6210 |
417.23 |
| Apr 13 2012 |
5774 |
389.61 |
| Apr 13 2012 |
3146 |
382.28 |
| Apr 13 2012 |
9436 |
369.21 |
| Apr 06 2012 |
5604 |
417.23 |
| Apr 06 2012 |
5449 |
389.61 |
| Apr 06 2012 |
9347 |
370.41 |
| Mar 27 2012 |
5462 |
417.23 |
| Mar 27 2012 |
5491 |
394.91 |
| Mar 27 2012 |
9164 |
370.41 |
| Sep 23 2011 |
6752 |
393.87 |
| Sep 23 2011 |
8197 |
428.55 |
| Sep 23 2011 |
9433 |
394.79 |
| Sep 16 2011 |
6706 |
393.87 |
| Sep 16 2011 |
8189 |
428.55 |
| Sep 16 2011 |
9415 |
394.79 |
| Sep 10 2011 |
7360 |
411.58 |
| Sep 10 2011 |
7560 |
420.92 |
| Sep 10 2011 |
9657 |
401.67 |
| Sep 02 2011 |
7438 |
420.92 |
| Sep 02 2011 |
7325 |
411.58 |
| Sep 02 2011 |
9575 |
401.67 |
| Aug 26 2011 |
7323 |
411.58 |
| Aug 26 2011 |
7423 |
420.92 |
| Aug 26 2011 |
9573 |
401.67 |
| Aug 19 2011 |
7288 |
420.92 |
| Aug 19 2011 |
7276 |
416.63 |
| Aug 19 2011 |
9534 |
412.06 |
| Aug 12 2011 |
7121 |
416.63 |
| Aug 12 2011 |
7262 |
420.92 |
| Aug 12 2011 |
9431 |
412.06 |
| Aug 05 2011 |
7198 |
420.92 |
| Aug 05 2011 |
7049 |
416.63 |
| Aug 05 2011 |
9323 |
412.06 |
| Jul 29 2011 |
6972 |
416.63 |
| Jul 29 2011 |
7132 |
420.92 |
| Jul 29 2011 |
9231 |
412.06 |
| Jul 22 2011 |
8005 |
445.51 |
| Jul 22 2011 |
6157 |
408.47 |
| Jul 22 2011 |
9584 |
423.66 |
| Jul 15 2011 |
5080 |
386.52 |
| Jul 15 2011 |
7282 |
437.74 |
| Jul 15 2011 |
7458 |
395.02 |
| Jul 08 2011 |
6959 |
437.74 |
| Jul 08 2011 |
4561 |
386.05 |
| Jul 08 2011 |
7284 |
398.98 |
| Jul 01 2011 |
5577 |
437.74 |
| Jul 01 2011 |
7593 |
437.74 |
| Jun 17 2011 |
5349 |
437.74 |
| Jun 17 2011 |
7326 |
437.74 |
| Jun 10 2011 |
5170 |
437.74 |
| Jun 10 2011 |
7440 |
437.74 |
| Jun 03 2011 |
4811 |
437.74 |
| Jun 03 2011 |
7001 |
437.74 |
| May 29 2011 |
4787 |
437.74 |
| May 29 2011 |
7054 |
437.74 |
| May 06 2011 |
4823 |
437.74 |
| May 06 2011 |
7071 |
437.74 |
| Apr 22 2011 |
5117 |
437.74 |
| Apr 22 2011 |
7497 |
437.74 |
| Apr 01 2011 |
5244 |
437.74 |
| Apr 01 2011 |
7565 |
437.74 |
