| Aug 31 2023 |
10819 |
472.5 |
| Aug 24 2023 |
10628 |
472.5 |
| Aug 17 2023 |
10735 |
472.5 |
| Aug 10 2023 |
10758 |
472.5 |
| Aug 03 2023 |
10759 |
472.5 |
| Jul 27 2023 |
10793 |
472.5 |
| Jul 20 2023 |
10352 |
472.5 |
| Jul 13 2023 |
10365 |
472.5 |
| Jul 06 2023 |
10351 |
472.5 |
| Jun 29 2023 |
10383 |
472.5 |
| Jun 22 2023 |
10421 |
472.5 |
| Jun 15 2023 |
10337 |
472.5 |
| Jun 08 2023 |
10327 |
472.5 |
| Jun 01 2023 |
10337 |
472.5 |
| May 25 2023 |
9925 |
472.5 |
| May 18 2023 |
9929 |
472.5 |
| May 11 2023 |
9914 |
472.5 |
| May 04 2023 |
9675 |
472.5 |
| Apr 27 2023 |
9581 |
472.5 |
| Apr 20 2023 |
9594 |
472.5 |
| Apr 13 2023 |
9597 |
472.5 |
| Apr 06 2023 |
9351 |
472.5 |
| Mar 30 2023 |
9038 |
472.5 |
| Mar 23 2023 |
9024 |
472.5 |
| Mar 16 2023 |
8976 |
472.5 |
| Mar 09 2023 |
8949 |
472.5 |
| Mar 02 2023 |
8891 |
472.5 |
| Feb 23 2023 |
8909 |
472.5 |
| Feb 16 2023 |
8894 |
472.5 |
| Feb 09 2023 |
8792 |
472.5 |
| Feb 02 2023 |
8748 |
472.5 |
| Jan 26 2023 |
8622 |
472.5 |
| Jan 19 2023 |
8578 |
472.5 |
| Jan 12 2023 |
8567 |
472.5 |
| Jan 05 2023 |
8594 |
472.5 |
| Dec 29 2022 |
8595 |
472.5 |
| Dec 22 2022 |
8595 |
472.5 |
| Dec 15 2022 |
8602 |
472.5 |
| Dec 08 2022 |
8609 |
472.5 |
| Dec 01 2022 |
8608 |
472.5 |
| Nov 24 2022 |
8616 |
472.5 |
| Nov 17 2022 |
8604 |
472.5 |
| Nov 10 2022 |
8604 |
472.5 |
| Nov 03 2022 |
8584 |
472.5 |
| Oct 27 2022 |
8584 |
472.5 |
| Oct 20 2022 |
8633 |
472.5 |
| Oct 13 2022 |
8558 |
472.5 |
| Oct 06 2022 |
8517 |
472.5 |
| Sep 29 2022 |
8505 |
472.5 |
| Sep 22 2022 |
8480 |
472.5 |
| Sep 15 2022 |
8533 |
472.5 |
| Sep 08 2022 |
8552 |
472.5 |
| Sep 01 2022 |
8559 |
472.5 |
| Aug 25 2022 |
8538 |
472.5 |
| Aug 18 2022 |
8559 |
472.5 |
| Aug 11 2022 |
8482 |
472.5 |
| Aug 04 2022 |
8478 |
472.5 |
| Jul 28 2022 |
8402 |
472.5 |
| Jul 21 2022 |
8341 |
472.5 |
| Jul 14 2022 |
8341 |
472.5 |
| Jul 07 2022 |
8153 |
472.5 |
| Jun 30 2022 |
8125 |
472.5 |
| Jun 23 2022 |
8128 |
472.5 |
| Jun 16 2022 |
8113 |
472.5 |
| Jun 09 2022 |
8183 |
472.5 |
| Jun 02 2022 |
8164 |
472.5 |
| May 26 2022 |
8108 |
472.5 |
| May 19 2022 |
8067 |
472.5 |
| May 12 2022 |
8043 |
472.5 |
| May 05 2022 |
7679 |
472.5 |
| Apr 28 2022 |
7855 |
472.5 |
| Apr 21 2022 |
7430 |
472.5 |
| Apr 14 2022 |
7413 |
472.5 |
| Apr 07 2022 |
7407 |
472.5 |
| Mar 31 2022 |
7311 |
472.5 |
| Mar 24 2022 |
7190 |
472.5 |
| Mar 17 2022 |
7152 |
472.5 |
| Mar 10 2022 |
7126 |
472.5 |
| Mar 03 2022 |
7164 |
472.5 |
| Feb 24 2022 |
7127 |
472.5 |
| Sep 09 2021 |
9963 |
482.69 |
| Sep 02 2021 |
10123 |
482.69 |
| Aug 26 2021 |
10018 |
482.69 |
| Aug 19 2021 |
10172 |
482.69 |
| Aug 12 2021 |
10268 |
482.69 |
| Aug 05 2021 |
10362 |
482.69 |
| Jul 29 2021 |
10441 |
482.69 |
| Jul 22 2021 |
10741 |
482.69 |
| Jul 15 2021 |
10892 |
482.69 |
| Jul 08 2021 |
11070 |
482.69 |
| Jul 01 2021 |
10925 |
482.69 |
| Jun 24 2021 |
10853 |
482.69 |
| Jun 01 2021 |
10996 |
482.69 |
| May 01 2021 |
11357 |
482.69 |
| Apr 01 2021 |
11718 |
482.69 |
| Mar 01 2021 |
11998 |
482.69 |
| Feb 01 2021 |
11897 |
482.69 |
| Jan 01 2021 |
11796 |
482.69 |
| Dec 01 2020 |
11162 |
482.69 |
| Nov 01 2020 |
12610 |
482.69 |
| Oct 01 2020 |
12671 |
482.69 |
| Sep 01 2020 |
13125 |
482.69 |
| Aug 01 2020 |
13635 |
482.69 |
| Jul 01 2020 |
14233 |
482.69 |
| May 01 2020 |
82 |
578.26 |
| Apr 24 2020 |
82 |
578.26 |
| Apr 17 2020 |
82 |
578.26 |
| Apr 10 2020 |
82 |
578.26 |
| Apr 03 2020 |
82 |
578.26 |
| Apr 01 2020 |
15687 |
482.69 |
| Mar 27 2020 |
82 |
578.26 |
| Mar 20 2020 |
82 |
578.26 |
| Mar 13 2020 |
82 |
578.26 |
| Mar 06 2020 |
82 |
578.26 |
| Mar 01 2020 |
16129 |
482.69 |
| Feb 28 2020 |
82 |
578.26 |
| Feb 21 2020 |
82 |
578.26 |
| Feb 14 2020 |
82 |
578.26 |
| Feb 07 2020 |
82 |
578.26 |
| Feb 01 2020 |
16057 |
482.69 |
| Jan 31 2020 |
82 |
578.26 |
| Jan 24 2020 |
82 |
578.26 |
| Jan 17 2020 |
82 |
578.26 |
| Jan 10 2020 |
82 |
578.26 |
| Jan 03 2020 |
82 |
578.26 |
| Jan 01 2020 |
16077 |
482.69 |
| Dec 27 2019 |
82 |
578.26 |
| Dec 20 2019 |
82 |
578.26 |
| Dec 13 2019 |
82 |
578.26 |
| Dec 06 2019 |
82 |
578.26 |
| Dec 01 2019 |
16045 |
482.69 |
| Nov 29 2019 |
82 |
578.26 |
| Nov 22 2019 |
82 |
578.26 |
| Nov 15 2019 |
82 |
578.26 |
| Nov 08 2019 |
82 |
578.26 |
| Nov 01 2019 |
14583 |
482.69 |
| Nov 01 2019 |
82 |
578.26 |
| Oct 25 2019 |
82 |
578.26 |
| Oct 18 2019 |
82 |
578.26 |
| Oct 11 2019 |
82 |
578.26 |
| Oct 04 2019 |
82 |
578.26 |
| Oct 01 2019 |
14528 |
482.69 |
| Sep 27 2019 |
82 |
578.26 |
| Sep 20 2019 |
82 |
578.26 |
| Sep 13 2019 |
82 |
578.26 |
| Sep 06 2019 |
82 |
578.26 |
| Aug 30 2019 |
82 |
578.26 |
| Aug 23 2019 |
82 |
578.26 |
| Aug 16 2019 |
82 |
578.26 |
| Aug 09 2019 |
82 |
578.26 |
| Aug 02 2019 |
82 |
578.26 |
| Jul 26 2019 |
82 |
578.26 |
| Jul 19 2019 |
82 |
578.26 |
| Jul 12 2019 |
82 |
578.26 |
| Jul 05 2019 |
82 |
578.26 |
| Jun 28 2019 |
82 |
578.26 |
| Jun 21 2019 |
82 |
578.26 |
| Jun 14 2019 |
82 |
578.26 |
| Jun 07 2019 |
133 |
578.26 |
| May 31 2019 |
140 |
578.26 |
| May 24 2019 |
140 |
578.26 |
| May 17 2019 |
154 |
579.61 |
| May 10 2019 |
156 |
579.61 |
| May 03 2019 |
158 |
598.31 |
| Apr 26 2019 |
170 |
613.87 |
| Apr 19 2019 |
170 |
613.87 |
