| Aug 02 2019 |
17675 |
549.41 |
| Aug 02 2019 |
25356 |
549.41 |
| Jul 26 2019 |
17641 |
549.41 |
| Jul 26 2019 |
25473 |
549.41 |
| Jul 19 2019 |
17924 |
549.41 |
| Jul 19 2019 |
25686 |
549.41 |
| Jul 12 2019 |
17847 |
549.41 |
| Jul 12 2019 |
25740 |
549.41 |
| Jul 05 2019 |
18076 |
549.41 |
| Jul 05 2019 |
26197 |
549.41 |
| Jun 28 2019 |
18189 |
549.41 |
| Jun 28 2019 |
26411 |
549.41 |
| Jun 21 2019 |
18161 |
549.41 |
| Jun 21 2019 |
26238 |
549.41 |
| Jun 14 2019 |
18091 |
549.41 |
| Jun 14 2019 |
26311 |
549.41 |
| Jun 07 2019 |
18218 |
549.41 |
| Jun 07 2019 |
26561 |
549.41 |
| May 31 2019 |
18197 |
549.41 |
| May 31 2019 |
26458 |
549.41 |
| May 24 2019 |
18151 |
549.41 |
| May 24 2019 |
26471 |
549.41 |
| May 17 2019 |
17795 |
542.26 |
| May 17 2019 |
25850 |
542.26 |
| May 10 2019 |
17925 |
542.26 |
| May 10 2019 |
25858 |
542.26 |
| May 03 2019 |
18004 |
542.26 |
| May 03 2019 |
25942 |
542.26 |
| Apr 26 2019 |
18182 |
542.26 |
| Apr 26 2019 |
25273 |
542.26 |
| Apr 19 2019 |
18143 |
542.26 |
| Apr 19 2019 |
25234 |
542.26 |
| Apr 18 2019 |
18155 |
542.26 |
| Apr 12 2019 |
18174 |
542.26 |
| Apr 12 2019 |
25333 |
542.26 |
| Apr 05 2019 |
17486 |
542.26 |
| Apr 05 2019 |
24671 |
542.26 |
| Mar 29 2019 |
17344 |
542.26 |
| Mar 29 2019 |
24436 |
542.26 |
| Mar 22 2019 |
16946 |
542.26 |
| Mar 22 2019 |
24057 |
542.26 |
| Mar 15 2019 |
17053 |
542.26 |
| Mar 15 2019 |
23980 |
542.26 |
| Mar 08 2019 |
16746 |
542.26 |
| Mar 08 2019 |
23655 |
542.26 |
| Mar 01 2019 |
16858 |
542.26 |
| Mar 01 2019 |
23763 |
542.26 |
| Feb 22 2019 |
16948 |
542.26 |
| Feb 22 2019 |
23851 |
542.26 |
| Feb 15 2019 |
16786 |
542.26 |
| Feb 15 2019 |
23600 |
542.26 |
| Feb 08 2019 |
16731 |
542.26 |
| Feb 08 2019 |
23363 |
542.26 |
| Feb 01 2019 |
16737 |
542.26 |
| Feb 01 2019 |
23355 |
542.26 |
| Jan 25 2019 |
16776 |
542.26 |
| Jan 25 2019 |
23391 |
542.26 |
| Jan 18 2019 |
16851 |
542.26 |
| Jan 18 2019 |
23427 |
542.26 |
| Jan 11 2019 |
16851 |
542.26 |
| Jan 11 2019 |
23405 |
542.26 |
| Jan 04 2019 |
16852 |
542.26 |
| Jan 04 2019 |
23417 |
542.26 |
| Dec 28 2018 |
16852 |
542.26 |
| Dec 28 2018 |
23417 |
542.26 |
| Dec 21 2018 |
16852 |
542.26 |
| Dec 21 2018 |
23417 |
542.26 |
| Dec 14 2018 |
16852 |
542.26 |
| Dec 14 2018 |
23417 |
542.26 |
| Dec 07 2018 |
16852 |
542.26 |
| Dec 07 2018 |
23405 |
542.26 |
| Nov 30 2018 |
16852 |
542.26 |
| Nov 30 2018 |
23405 |
542.26 |
| Nov 23 2018 |
16852 |
542.26 |
| Nov 23 2018 |
23405 |
542.26 |
| Nov 16 2018 |
16852 |
542.26 |
| Nov 16 2018 |
23405 |
542.26 |
| Nov 09 2018 |
16853 |
542.26 |
| Nov 09 2018 |
23406 |
542.26 |
| Nov 02 2018 |
16853 |
542.26 |
| Nov 02 2018 |
23369 |
542.26 |
| Oct 26 2018 |
16843 |
542.26 |
| Oct 26 2018 |
23360 |
542.26 |
| Oct 19 2018 |
16872 |
542.26 |
| Oct 19 2018 |
23393 |
542.26 |
| Oct 12 2018 |
16797 |
542.26 |
| Oct 12 2018 |
23329 |
542.26 |
| Oct 05 2018 |
16819 |
542.26 |
| Oct 05 2018 |
23454 |
542.26 |
| Sep 28 2018 |
16423 |
542.26 |
| Sep 28 2018 |
22904 |
542.26 |
| Sep 21 2018 |
16379 |
542.26 |
| Sep 21 2018 |
22856 |
542.26 |
| Sep 14 2018 |
16450 |
542.26 |
| Sep 14 2018 |
22926 |
542.26 |
| Sep 07 2018 |
16758 |
542.26 |
| Sep 07 2018 |
23365 |
542.26 |
| Aug 31 2018 |
16799 |
542.26 |
| Aug 31 2018 |
23447 |
542.26 |
| Aug 24 2018 |
16860 |
542.26 |
| Aug 24 2018 |
23417 |
542.26 |
| Aug 17 2018 |
16790 |
542.26 |
| Aug 17 2018 |
23725 |
542.26 |
| Aug 10 2018 |
16785 |
542.26 |
| Aug 10 2018 |
23821 |
542.26 |
| Aug 03 2018 |
16598 |
535.11 |
| Aug 03 2018 |
23379 |
535.11 |
| Jul 27 2018 |
16811 |
535.11 |
| Jul 27 2018 |
23480 |
535.11 |
| Jul 20 2018 |
16771 |
535.11 |
| Jul 20 2018 |
23766 |
535.11 |
| Jul 13 2018 |
17010 |
535.11 |
| Jul 13 2018 |
23548 |
535.11 |
| Jul 06 2018 |
16867 |
535.11 |
| Jul 06 2018 |
23397 |
535.11 |
| Jun 29 2018 |
16878 |
535.11 |
| Jun 29 2018 |
23337 |
535.11 |
| Jun 22 2018 |
17162 |
535.11 |
| Jun 22 2018 |
23707 |
535.11 |
| Jun 15 2018 |
17273 |
535.11 |
| Jun 15 2018 |
23730 |
535.11 |
| Jun 08 2018 |
17359 |
535.11 |
| Jun 08 2018 |
23921 |
535.11 |
| Jun 01 2018 |
17765 |
535.11 |
| Jun 01 2018 |
24298 |
535.11 |
| May 25 2018 |
17839 |
535.11 |
| May 25 2018 |
24499 |
535.11 |
