| May 07 2021 |
3792 |
368.8 |
| May 15 2020 |
2697 |
368.8 |
| May 08 2020 |
2759 |
368.8 |
| May 01 2020 |
2968 |
368.8 |
| Apr 24 2020 |
3084 |
368.8 |
| Apr 17 2020 |
3196 |
368.8 |
| Apr 10 2020 |
3280 |
368.8 |
| Apr 03 2020 |
3395 |
368.8 |
| Mar 27 2020 |
3525 |
368.8 |
| Mar 20 2020 |
3593 |
368.8 |
| Mar 13 2020 |
3675 |
368.8 |
| Mar 06 2020 |
3707 |
368.8 |
| Feb 28 2020 |
3756 |
368.8 |
| Feb 21 2020 |
3716 |
368.8 |
| Feb 14 2020 |
3721 |
368.8 |
| Feb 07 2020 |
3710 |
368.8 |
| Jan 31 2020 |
3718 |
368.8 |
| Jan 24 2020 |
3720 |
368.8 |
| Jan 17 2020 |
3699 |
368.8 |
| Jan 10 2020 |
3701 |
368.8 |
| Jan 03 2020 |
3702 |
368.8 |
| Dec 27 2019 |
3703 |
368.8 |
| Dec 20 2019 |
3703 |
368.8 |
| Dec 13 2019 |
3703 |
368.8 |
| Dec 06 2019 |
3704 |
368.8 |
| Nov 29 2019 |
3715 |
368.8 |
| Nov 22 2019 |
3715 |
368.8 |
| Nov 15 2019 |
3716 |
368.8 |
| Nov 08 2019 |
3704 |
368.8 |
| Nov 01 2019 |
3645 |
368.8 |
| Oct 25 2019 |
3647 |
368.8 |
| Oct 18 2019 |
3651 |
368.8 |
| Oct 11 2019 |
3648 |
368.8 |
| Oct 04 2019 |
3657 |
368.8 |
| Sep 27 2019 |
3685 |
368.8 |
| Sep 20 2019 |
3687 |
368.8 |
| Sep 13 2019 |
3695 |
368.8 |
| Sep 06 2019 |
3753 |
368.8 |
| Aug 30 2019 |
3782 |
368.8 |
| Aug 23 2019 |
3803 |
368.8 |
| Aug 16 2019 |
3835 |
368.8 |
| Aug 09 2019 |
3858 |
368.8 |
| Aug 02 2019 |
3887 |
368.8 |
| Jul 26 2019 |
3955 |
368.8 |
| Jul 19 2019 |
3978 |
368.8 |
| Jul 12 2019 |
4109 |
368.8 |
| Jul 05 2019 |
4288 |
368.8 |
| Jun 28 2019 |
4359 |
368.8 |
| Jun 21 2019 |
4309 |
368.8 |
| Jun 14 2019 |
4331 |
368.8 |
| Jun 07 2019 |
4402 |
368.8 |
| May 31 2019 |
4399 |
368.8 |
| May 24 2019 |
4459 |
368.8 |
| May 17 2019 |
1372 |
315.77 |
| May 10 2019 |
1366 |
315.77 |
| May 03 2019 |
1392 |
315.77 |
| Apr 26 2019 |
1406 |
315.77 |
| Apr 19 2019 |
1379 |
315.77 |
| Apr 12 2019 |
1380 |
315.77 |
| Apr 05 2019 |
1349 |
315.77 |
| Mar 29 2019 |
1343 |
315.77 |
| Mar 22 2019 |
1352 |
315.77 |
| Mar 15 2019 |
1364 |
315.77 |
| Mar 08 2019 |
1352 |
315.77 |
| Mar 01 2019 |
1361 |
315.77 |
| Feb 22 2019 |
1359 |
315.77 |
| Feb 15 2019 |
1367 |
315.77 |
| Feb 08 2019 |
1370 |
315.77 |
| Feb 01 2019 |
1376 |
315.77 |
| Jan 25 2019 |
1383 |
315.77 |
| Jan 18 2019 |
1384 |
315.77 |
| Jan 11 2019 |
1386 |
315.77 |
| Jan 04 2019 |
1387 |
315.77 |
| Dec 28 2018 |
1387 |
315.77 |
| Dec 21 2018 |
1387 |
315.77 |
| Dec 14 2018 |
1387 |
315.77 |
| Dec 07 2018 |
1387 |
315.77 |
| Nov 30 2018 |
1387 |
315.77 |
| Nov 23 2018 |
1387 |
315.77 |
| Nov 16 2018 |
1387 |
315.77 |
| Nov 09 2018 |
1387 |
315.77 |
| Nov 02 2018 |
1382 |
315.77 |
| Oct 26 2018 |
1382 |
315.77 |
| Oct 19 2018 |
1388 |
315.77 |
| Oct 12 2018 |
1392 |
315.77 |
| Oct 05 2018 |
1389 |
315.77 |
| Sep 28 2018 |
1381 |
315.77 |
| Sep 21 2018 |
1380 |
315.77 |
| Sep 14 2018 |
1380 |
315.77 |
| Sep 07 2018 |
1407 |
315.77 |
| Aug 31 2018 |
1415 |
315.77 |
| Aug 24 2018 |
1379 |
315.77 |
| Aug 17 2018 |
1394 |
315.77 |
| Aug 10 2018 |
1465 |
315.77 |
| Aug 03 2018 |
1486 |
315.77 |
| Jul 27 2018 |
1490 |
315.77 |
| Jul 20 2018 |
1518 |
315.77 |
| Jul 13 2018 |
1414 |
315.77 |
| Jul 06 2018 |
1216 |
315.77 |
| Jun 29 2018 |
1229 |
315.77 |
| Jun 22 2018 |
1292 |
315.77 |
| Jun 15 2018 |
1290 |
315.77 |
| Jun 08 2018 |
1325 |
315.77 |
| Jun 01 2018 |
1535 |
315.77 |
| May 25 2018 |
1592 |
315.77 |
