Mar 29 2024 |
6227 |
425.07 |
Mar 27 2024 |
6227 |
425.07 |
Mar 21 2024 |
6269 |
425.07 |
Mar 14 2024 |
6231 |
425.07 |
Mar 07 2024 |
6236 |
425.07 |
Feb 29 2024 |
6235 |
425.07 |
Feb 22 2024 |
6239 |
425.07 |
Feb 15 2024 |
6255 |
425.07 |
Feb 08 2024 |
6283 |
425.07 |
Feb 01 2024 |
6318 |
425.07 |
Jan 25 2024 |
6339 |
425.07 |
Jan 18 2024 |
6318 |
425.07 |
Jan 11 2024 |
6287 |
425.07 |
Jan 04 2024 |
6287 |
425.07 |
Dec 28 2023 |
6314 |
425.07 |
Dec 21 2023 |
6314 |
425.07 |
Dec 14 2023 |
6314 |
425.07 |
Dec 07 2023 |
6299 |
425.07 |
Nov 30 2023 |
6046 |
425.07 |
Nov 23 2023 |
6053 |
425.07 |
Nov 16 2023 |
6073 |
425.07 |
Nov 09 2023 |
6000 |
425.07 |
Nov 02 2023 |
5943 |
425.07 |
Oct 26 2023 |
5949 |
425.07 |
Oct 19 2023 |
5925 |
425.07 |
Oct 12 2023 |
5956 |
425.07 |
Oct 05 2023 |
5960 |
425.07 |
Sep 28 2023 |
5965 |
424.69 |
Sep 21 2023 |
5918 |
424.69 |
Sep 14 2023 |
5942 |
424.69 |
Sep 07 2023 |
5916 |
424.69 |
Aug 31 2023 |
5932 |
424.69 |
Aug 24 2023 |
6012 |
424.69 |
Aug 17 2023 |
6060 |
424.69 |
Aug 10 2023 |
6066 |
424.69 |
Aug 03 2023 |
6062 |
424.69 |
Jul 27 2023 |
6061 |
424.69 |
Jul 20 2023 |
6058 |
424.69 |
Jul 13 2023 |
6108 |
424.69 |
Jul 06 2023 |
6187 |
424.69 |
Jun 29 2023 |
6217 |
424.69 |
Jun 22 2023 |
6363 |
424.69 |
Jun 15 2023 |
6215 |
424.69 |
Jun 08 2023 |
6288 |
424.69 |
Jun 01 2023 |
6287 |
424.69 |
May 25 2023 |
5998 |
424.69 |
May 18 2023 |
5987 |
424.69 |
May 11 2023 |
6258 |
424.69 |
May 04 2023 |
6065 |
424.69 |
Apr 27 2023 |
6080 |
424.69 |
Apr 20 2023 |
5819 |
424.69 |
Apr 13 2023 |
5791 |
424.69 |
Apr 06 2023 |
5828 |
424.69 |
Mar 30 2023 |
5437 |
424.69 |
Mar 23 2023 |
5500 |
424.69 |
Mar 16 2023 |
5446 |
424.69 |
Mar 09 2023 |
5491 |
424.69 |
Mar 02 2023 |
5521 |
424.69 |
Feb 23 2023 |
5562 |
424.69 |
Feb 16 2023 |
5578 |
424.69 |
Feb 09 2023 |
5578 |
424.69 |
Feb 02 2023 |
5531 |
424.69 |
Jan 26 2023 |
5522 |
424.69 |
Jan 19 2023 |
5544 |
424.69 |
Jan 12 2023 |
5549 |
424.69 |
Jan 05 2023 |
5549 |
424.69 |
Dec 29 2022 |
5549 |
424.69 |
Dec 22 2022 |
5549 |
424.69 |
Dec 15 2022 |
5553 |
424.69 |
Dec 08 2022 |
5587 |
424.69 |
Dec 01 2022 |
5600 |
424.69 |
Nov 24 2022 |
5600 |
424.69 |
Nov 17 2022 |
5607 |
424.69 |
Nov 10 2022 |
5670 |
424.69 |
Nov 03 2022 |
5640 |
424.69 |
Oct 27 2022 |
5647 |
424.69 |
Oct 20 2022 |
5659 |
424.69 |
May 17 2019 |
1503 |
319.18 |
May 10 2019 |
1497 |
319.18 |
May 03 2019 |
1514 |
319.18 |
Apr 26 2019 |
1528 |
319.18 |
Apr 19 2019 |
1513 |
319.18 |
Apr 12 2019 |
1508 |
319.18 |
Apr 05 2019 |
1470 |
319.18 |
Mar 29 2019 |
1471 |
319.18 |
Mar 22 2019 |
1483 |
319.18 |
Mar 15 2019 |
1499 |
319.18 |
Mar 08 2019 |
1491 |
319.18 |
Mar 01 2019 |
1496 |
319.18 |
Feb 22 2019 |
1491 |
319.18 |
Feb 15 2019 |
1499 |
319.18 |
Feb 08 2019 |
1506 |
319.18 |
Feb 01 2019 |
1515 |
319.18 |
Jan 25 2019 |
1522 |
319.18 |
Jan 18 2019 |
1527 |
319.18 |
Jan 11 2019 |
1528 |
319.18 |
Jan 04 2019 |
1530 |
319.18 |
Dec 28 2018 |
1530 |
319.18 |
Dec 21 2018 |
1530 |
319.18 |
Dec 14 2018 |
1530 |
319.18 |
Dec 07 2018 |
1530 |
319.18 |
Nov 30 2018 |
1530 |
319.18 |
Nov 23 2018 |
1530 |
319.18 |
Nov 16 2018 |
1530 |
319.18 |
Nov 09 2018 |
1530 |
319.18 |
Nov 02 2018 |
1524 |
319.18 |
Oct 26 2018 |
1524 |
319.18 |
Oct 19 2018 |
1527 |
319.18 |
Oct 12 2018 |
1526 |
319.18 |
Oct 05 2018 |
1522 |
319.18 |
Sep 28 2018 |
1514 |
319.18 |
Sep 21 2018 |
1512 |
319.18 |
Sep 14 2018 |
1512 |
319.18 |
Sep 07 2018 |
1538 |
319.18 |
Aug 31 2018 |
1542 |
319.18 |
Aug 24 2018 |
1510 |
319.18 |
Aug 17 2018 |
1522 |
319.18 |
Aug 10 2018 |
1611 |
319.18 |
Aug 03 2018 |
1631 |
319.18 |
Jul 27 2018 |
1624 |
319.18 |
Jul 20 2018 |
1655 |
319.18 |
Jul 13 2018 |
1543 |
319.18 |
Jul 06 2018 |
1348 |
319.18 |
Jun 29 2018 |
1359 |
319.18 |
Jun 22 2018 |
1425 |
319.18 |
Jun 15 2018 |
1422 |
319.18 |
Jun 08 2018 |
1466 |
319.18 |
Jun 01 2018 |
1660 |
319.18 |
May 25 2018 |
1729 |
319.18 |