| Feb 18 2015 |
11638 |
411.66 |
| Feb 18 2015 |
17319 |
411.66 |
| Feb 11 2015 |
11671 |
411.66 |
| Feb 11 2015 |
17348 |
411.66 |
| Feb 04 2015 |
11707 |
411.66 |
| Feb 04 2015 |
17362 |
411.66 |
| Jan 28 2015 |
11685 |
411.66 |
| Jan 28 2015 |
17354 |
411.66 |
| Jan 21 2015 |
11704 |
411.66 |
| Jan 21 2015 |
17376 |
411.66 |
| Jan 14 2015 |
11724 |
411.66 |
| Jan 14 2015 |
17402 |
411.66 |
| Jan 07 2015 |
11724 |
411.66 |
| Jan 07 2015 |
17385 |
411.66 |
| Dec 31 2014 |
11724 |
411.66 |
| Dec 31 2014 |
17391 |
411.66 |
| Dec 24 2014 |
11724 |
411.66 |
| Dec 24 2014 |
17391 |
411.66 |
| Dec 17 2014 |
11724 |
411.66 |
| Dec 17 2014 |
17386 |
411.66 |
| Dec 10 2014 |
11724 |
411.66 |
| Dec 10 2014 |
17386 |
411.66 |
| Dec 03 2014 |
11724 |
411.66 |
| Dec 03 2014 |
17387 |
411.66 |
| Nov 26 2014 |
11724 |
411.66 |
| Nov 26 2014 |
17387 |
411.66 |
| Nov 19 2014 |
11724 |
411.66 |
| Nov 19 2014 |
17387 |
411.66 |
| Nov 12 2014 |
11724 |
411.66 |
| Nov 12 2014 |
17387 |
411.66 |
| Nov 05 2014 |
11724 |
411.66 |
| Nov 05 2014 |
17387 |
411.66 |
| Oct 29 2014 |
11722 |
411.66 |
| Oct 29 2014 |
17386 |
411.66 |
| Oct 22 2014 |
11709 |
411.66 |
| Oct 22 2014 |
17404 |
411.66 |
| Oct 15 2014 |
11662 |
411.66 |
| Oct 15 2014 |
17361 |
411.66 |
| Oct 08 2014 |
11661 |
411.66 |
| Oct 08 2014 |
17351 |
411.66 |
| Oct 01 2014 |
11668 |
411.66 |
| Oct 01 2014 |
17374 |
411.66 |
| Sep 24 2014 |
11732 |
411.66 |
| Sep 24 2014 |
17365 |
411.66 |
| Sep 17 2014 |
11648 |
411.66 |
| Sep 17 2014 |
17334 |
411.66 |
| Sep 10 2014 |
11656 |
411.66 |
| Sep 10 2014 |
17349 |
411.66 |
| Sep 03 2014 |
11649 |
411.66 |
| Sep 03 2014 |
17383 |
411.66 |
| Aug 27 2014 |
11563 |
411.66 |
| Aug 27 2014 |
17424 |
411.66 |
| Aug 20 2014 |
10773 |
404.1 |
| Aug 20 2014 |
16380 |
404.1 |
| Aug 13 2014 |
12390 |
419.43 |
| Aug 13 2014 |
18557 |
419.43 |
| Aug 06 2014 |
12339 |
417.83 |
| Aug 06 2014 |
18393 |
417.83 |
| Jul 30 2014 |
12360 |
417.83 |
| Jul 30 2014 |
18520 |
417.83 |
| Jul 23 2014 |
12298 |
417.83 |
| Jul 23 2014 |
18420 |
417.83 |
| Jul 16 2014 |
12426 |
417.83 |
| Jul 16 2014 |
18442 |
417.83 |
| Jul 09 2014 |
12464 |
417.83 |
| Jul 09 2014 |
18410 |
417.83 |
| Jul 02 2014 |
12542 |
417.83 |
| Jul 02 2014 |
18593 |
417.83 |
| Jun 25 2014 |
12640 |
417.83 |
| Jun 25 2014 |
18627 |
417.83 |
| Jun 18 2014 |
12679 |
417.83 |
| Jun 18 2014 |
18633 |
417.83 |
| Jun 11 2014 |
12624 |
417.83 |
| Jun 11 2014 |
18828 |
417.83 |
| Jun 04 2014 |
12736 |
417.83 |
| Jun 04 2014 |
19007 |
417.83 |
| May 28 2014 |
12673 |
417.83 |
| May 28 2014 |
18974 |
417.83 |
| May 21 2014 |
12703 |
417.83 |
| May 21 2014 |
19051 |
417.83 |
| May 14 2014 |
12816 |
417.83 |
| May 14 2014 |
19147 |
417.83 |
| May 07 2014 |
12469 |
417.83 |
| May 07 2014 |
18865 |
417.83 |
| Apr 30 2014 |
12939 |
417.83 |
| Apr 30 2014 |
19351 |
417.83 |
| Apr 23 2014 |
13211 |
417.83 |
| Apr 23 2014 |
19619 |
417.83 |
| Apr 16 2014 |
13214 |
417.83 |
| Apr 16 2014 |
19508 |
417.83 |
| Apr 09 2014 |
13704 |
417.83 |
| Apr 09 2014 |
19827 |
417.83 |
| Apr 02 2014 |
13736 |
417.83 |
| Apr 02 2014 |
19454 |
417.83 |
| Mar 26 2014 |
13484 |
417.83 |
| Mar 26 2014 |
19430 |
417.83 |
| Mar 19 2014 |
13437 |
417.83 |
| Mar 19 2014 |
19398 |
417.83 |
| Mar 12 2014 |
13464 |
417.83 |
| Mar 12 2014 |
19459 |
417.83 |
| Mar 05 2014 |
13283 |
417.83 |
| Mar 05 2014 |
19367 |
417.83 |
| Feb 26 2014 |
12970 |
415.84 |
| Feb 26 2014 |
19100 |
415.84 |
| Feb 19 2014 |
13166 |
416.91 |
| Feb 19 2014 |
19283 |
416.91 |
| Feb 12 2014 |
13148 |
416.91 |
| Feb 12 2014 |
19221 |
416.91 |
| Feb 05 2014 |
13174 |
416.91 |
| Feb 05 2014 |
19295 |
416.91 |
| Jan 29 2014 |
13270 |
405.89 |
| Jan 29 2014 |
13112 |
416.91 |
| Jan 29 2014 |
17622 |
405.63 |
| Jan 22 2014 |
13252 |
405.89 |
| Jan 22 2014 |
13059 |
416.91 |
| Jan 22 2014 |
17567 |
405.63 |
| Jan 15 2014 |
13287 |
405.89 |
| Jan 15 2014 |
13066 |
416.91 |
| Jan 15 2014 |
17602 |
405.63 |
| Jan 08 2014 |
13304 |
405.89 |
| Jan 08 2014 |
12991 |
416.91 |
| Jan 08 2014 |
17561 |
405.63 |
| Jan 01 2014 |
13307 |
405.89 |
| Jan 01 2014 |
12991 |
416.91 |
| Jan 01 2014 |
17563 |
405.63 |
| Dec 25 2013 |
12991 |
416.91 |
| Dec 25 2013 |
13307 |
405.89 |
| Dec 25 2013 |
17569 |
405.63 |
| Dec 18 2013 |
13307 |
405.89 |
| Dec 18 2013 |
12991 |
416.91 |
| Dec 18 2013 |
17569 |
405.63 |
| Dec 11 2013 |
13307 |
405.89 |
| Dec 11 2013 |
12992 |
416.91 |
| Dec 11 2013 |
17570 |
405.63 |
| Dec 04 2013 |
12993 |
416.91 |
| Dec 04 2013 |
13307 |
405.89 |
| Dec 04 2013 |
17571 |
405.63 |
| Nov 27 2013 |
12993 |
416.91 |
| Nov 27 2013 |
13307 |
405.89 |
| Nov 27 2013 |
17571 |
405.63 |
| Nov 20 2013 |
13307 |
405.89 |
| Nov 20 2013 |
12993 |
416.91 |
| Nov 20 2013 |
17572 |
405.63 |
| Nov 13 2013 |
12993 |
416.91 |
| Nov 13 2013 |
13308 |
405.89 |
| Nov 13 2013 |
17572 |
405.63 |
| Nov 06 2013 |
12993 |
416.91 |
| Nov 06 2013 |
13309 |
405.89 |
| Nov 06 2013 |
17572 |
405.63 |
| Oct 30 2013 |
13308 |
405.89 |
| Oct 30 2013 |
12993 |
416.91 |
| Oct 30 2013 |
17571 |
405.63 |
| Oct 23 2013 |
13308 |
405.89 |
| Oct 23 2013 |
12986 |
416.91 |
| Oct 23 2013 |
17568 |
405.63 |
| Oct 16 2013 |
13005 |
416.91 |
| Oct 16 2013 |
13286 |
405.89 |
| Oct 16 2013 |
17556 |
405.63 |
| Oct 09 2013 |
13283 |
405.89 |
| Oct 09 2013 |
12858 |
416.91 |
| Oct 09 2013 |
17465 |
405.63 |
| Oct 02 2013 |
13272 |
405.89 |
| Oct 02 2013 |
12883 |
416.91 |
| Oct 02 2013 |
17497 |
405.63 |
| Sep 25 2013 |
13191 |
405.89 |
| Sep 25 2013 |
12864 |
416.91 |
| Sep 25 2013 |
17452 |
405.63 |
| Sep 18 2013 |
12749 |
416.91 |
| Sep 18 2013 |
13142 |
405.89 |
| Sep 18 2013 |
17307 |
405.63 |
| Sep 11 2013 |
13051 |
405.89 |
| Sep 11 2013 |
12259 |
412.64 |
| Sep 11 2013 |
17792 |
409.94 |
| Sep 04 2013 |
13086 |
405.89 |
| Sep 04 2013 |
12385 |
412.64 |
| Sep 04 2013 |
17902 |
409.94 |
| Aug 28 2013 |
12352 |
412.64 |
| Aug 28 2013 |
13072 |
405.89 |
| Aug 28 2013 |
17872 |
409.94 |
| Aug 21 2013 |
13135 |
405.89 |
| Aug 21 2013 |
11690 |
405.24 |
| Aug 21 2013 |
17045 |
402.93 |
| Aug 14 2013 |
13233 |
405.89 |
| Aug 14 2013 |
9589 |
383.27 |
| Aug 14 2013 |
14468 |
385.35 |
| Aug 07 2013 |
13440 |
405.89 |
| Aug 07 2013 |
9838 |
385.44 |
| Aug 07 2013 |
14248 |
382.55 |
| Jul 31 2013 |
13555 |
405.89 |
| Jul 31 2013 |
10009 |
385.44 |
| Jul 31 2013 |
14370 |
382.55 |
| Jul 24 2013 |
13704 |
405.89 |
| Jul 24 2013 |
9934 |
385.44 |
| Jul 24 2013 |
14449 |
382.55 |
| Jul 17 2013 |
13753 |
405.89 |
| Jul 17 2013 |
9960 |
385.44 |
| Jul 17 2013 |
14482 |
382.55 |
| Jul 10 2013 |
10002 |
385.44 |
| Jul 10 2013 |
12846 |
396.08 |
| Jul 10 2013 |
13606 |
374.96 |
| Jul 03 2013 |
12977 |
396.08 |
| Jul 03 2013 |
9617 |
381.91 |
| Jul 03 2013 |
13574 |
374.96 |
| Jun 26 2013 |
13243 |
396.08 |
| Jun 26 2013 |
9605 |
381.91 |
| Jun 26 2013 |
13742 |
374.96 |
| Jun 19 2013 |
9730 |
381.91 |
| Jun 19 2013 |
13396 |
396.08 |
| Jun 19 2013 |
13742 |
374.96 |
| Jun 12 2013 |
9816 |
381.91 |
| Jun 12 2013 |
13464 |
396.08 |
| Jun 12 2013 |
13948 |
374.96 |
| Jun 05 2013 |
13293 |
396.08 |
| Jun 05 2013 |
9762 |
381.91 |
| Jun 05 2013 |
13869 |
374.96 |
| May 29 2013 |
9683 |
381.91 |
| May 29 2013 |
13345 |
396.08 |
| May 29 2013 |
13861 |
374.96 |
| May 22 2013 |
9912 |
381.91 |
| May 22 2013 |
12303 |
384.59 |
| May 22 2013 |
14137 |
374.96 |
| May 15 2013 |
12373 |
384.59 |
| May 15 2013 |
9957 |
381.91 |
| May 15 2013 |
14159 |
374.96 |
| May 08 2013 |
12312 |
384.59 |
| May 08 2013 |
9968 |
381.91 |
| May 08 2013 |
14085 |
374.96 |
| May 01 2013 |
10197 |
381.91 |
| May 01 2013 |
12461 |
384.59 |
| May 01 2013 |
14247 |
374.96 |
| Apr 24 2013 |
12447 |
384.59 |
| Apr 24 2013 |
9946 |
381.91 |
| Apr 24 2013 |
14240 |
374.96 |
| Apr 17 2013 |
12489 |
384.59 |
| Apr 17 2013 |
10031 |
381.91 |
| Apr 17 2013 |
14322 |
374.96 |
| Apr 10 2013 |
12247 |
383.45 |
| Apr 10 2013 |
10007 |
381.91 |
| Apr 10 2013 |
14270 |
374.96 |
| Apr 03 2013 |
10023 |
381.91 |
| Apr 03 2013 |
12199 |
383.45 |
| Apr 03 2013 |
14273 |
374.96 |
| Mar 27 2013 |
5086 |
374.91 |
| Mar 27 2013 |
10703 |
367.74 |
| Mar 27 2013 |
10277 |
381.91 |
| Mar 27 2013 |
14367 |
374.96 |
| Mar 20 2013 |
4757 |
374.91 |
| Mar 20 2013 |
10517 |
367.74 |
| Mar 20 2013 |
10236 |
381.91 |
| Mar 20 2013 |
14296 |
374.96 |
| Mar 13 2013 |
9450 |
406.46 |
| Mar 13 2013 |
14325 |
374.96 |
| Oct 19 2012 |
10736 |
384.17 |
| Oct 19 2012 |
4245 |
366.99 |
| Oct 19 2012 |
11834 |
406.71 |
| Oct 19 2012 |
16243 |
398.91 |
| Sep 23 2012 |
11716 |
406.71 |
| Sep 23 2012 |
4186 |
366.99 |
| Sep 23 2012 |
10686 |
384.17 |
| Sep 23 2012 |
16137 |
398.91 |
| Aug 31 2012 |
3943 |
366.99 |
| Aug 31 2012 |
10433 |
384.17 |
| Aug 31 2012 |
11261 |
406.71 |
| Aug 31 2012 |
15845 |
398.91 |
| Aug 24 2012 |
11436 |
410.09 |
| Aug 24 2012 |
3906 |
366.99 |
| Aug 24 2012 |
10330 |
384.17 |
| Aug 24 2012 |
17268 |
410.15 |
| Aug 10 2012 |
3768 |
366.99 |
| Aug 10 2012 |
9932 |
382.61 |
| Aug 10 2012 |
9332 |
387.86 |
| Aug 10 2012 |
13148 |
380.62 |
| Aug 03 2012 |
9176 |
387.86 |
| Aug 03 2012 |
3650 |
366.99 |
| Aug 03 2012 |
9769 |
382.61 |
| Aug 03 2012 |
12988 |
380.62 |
| Jul 27 2012 |
9098 |
387.86 |
| Jul 27 2012 |
3459 |
366.99 |
| Jul 27 2012 |
9488 |
382.61 |
| Jul 27 2012 |
12755 |
380.62 |
| Jul 06 2012 |
8877 |
379.86 |
| Jul 06 2012 |
3263 |
366.99 |
| Jul 06 2012 |
8813 |
387.86 |
| Jul 06 2012 |
12136 |
377.74 |
| Jun 22 2012 |
7847 |
375.66 |
| Jun 22 2012 |
3388 |
366.99 |
| Jun 22 2012 |
9747 |
402.7 |
| Jun 22 2012 |
11603 |
377.74 |
| Jun 15 2012 |
7591 |
371.35 |
| Jun 15 2012 |
3529 |
366.99 |
| Jun 15 2012 |
9620 |
402.7 |
| Jun 15 2012 |
12071 |
377.74 |
| Jun 08 2012 |
3562 |
366.99 |
| Jun 08 2012 |
7591 |
371.35 |
| Jun 08 2012 |
9087 |
397.74 |
| Jun 08 2012 |
11992 |
377.74 |
| Jun 01 2012 |
7089 |
368.65 |
| Jun 01 2012 |
3771 |
366.99 |
| Jun 01 2012 |
9086 |
397.74 |
| Jun 01 2012 |
12285 |
382.17 |
| May 25 2012 |
4788 |
344.53 |
| May 25 2012 |
3709 |
366.99 |
| May 25 2012 |
8517 |
397.74 |
| May 25 2012 |
10874 |
375.67 |
| May 18 2012 |
3873 |
366.99 |
| May 18 2012 |
4867 |
344.53 |
| May 18 2012 |
8615 |
397.74 |
| May 18 2012 |
11027 |
375.67 |
| May 11 2012 |
3867 |
366.99 |
| May 11 2012 |
5532 |
357.88 |
| May 11 2012 |
8429 |
397.74 |
| May 11 2012 |
11045 |
375.67 |
| May 04 2012 |
7681 |
395.75 |
| May 04 2012 |
5276 |
357.88 |
| May 04 2012 |
3649 |
366.99 |
| May 04 2012 |
10517 |
372.52 |
| Apr 27 2012 |
3284 |
366.99 |
| Apr 27 2012 |
5180 |
357.88 |
| Apr 27 2012 |
6848 |
395.75 |
| Apr 27 2012 |
10314 |
372.52 |
| Apr 13 2012 |
5739 |
404.33 |
| Apr 13 2012 |
5031 |
368.79 |
| Apr 13 2012 |
2703 |
359.06 |
| Apr 13 2012 |
10682 |
384.73 |
| Apr 06 2012 |
5165 |
404.33 |
| Apr 06 2012 |
4726 |
368.79 |
| Apr 06 2012 |
10906 |
390.68 |
| Mar 27 2012 |
5039 |
404.33 |
| Mar 27 2012 |
4583 |
368.79 |
| Mar 27 2012 |
10756 |
390.68 |
| Sep 23 2011 |
6883 |
396.82 |
| Sep 23 2011 |
6100 |
387.86 |
| Sep 23 2011 |
8678 |
383.53 |
| Sep 16 2011 |
6835 |
396.82 |
| Sep 16 2011 |
6098 |
387.86 |
| Sep 16 2011 |
8666 |
383.53 |
| Sep 10 2011 |
7157 |
407.44 |
| Sep 10 2011 |
5708 |
381.68 |
| Sep 10 2011 |
7833 |
372.37 |
| Sep 02 2011 |
5596 |
381.68 |
| Sep 02 2011 |
7122 |
407.44 |
| Sep 02 2011 |
7752 |
372.37 |
| Aug 26 2011 |
7121 |
407.44 |
| Aug 26 2011 |
5591 |
381.68 |
| Aug 26 2011 |
7744 |
372.37 |
| Aug 19 2011 |
5588 |
384.1 |
| Aug 19 2011 |
7666 |
425.21 |
| Aug 19 2011 |
7731 |
383.48 |
| Aug 12 2011 |
7486 |
425.21 |
| Aug 12 2011 |
5578 |
384.1 |
| Aug 12 2011 |
7643 |
383.48 |
| Aug 05 2011 |
5507 |
384.1 |
| Aug 05 2011 |
7402 |
425.21 |
| Aug 05 2011 |
7537 |
383.48 |
| Jul 29 2011 |
7331 |
425.21 |
| Jul 29 2011 |
5464 |
384.1 |
| Jul 29 2011 |
7475 |
383.48 |
| Jul 22 2011 |
5206 |
384.1 |
| Jul 22 2011 |
7367 |
438.87 |
| Jul 22 2011 |
6880 |
379.05 |
| Jul 15 2011 |
4971 |
384.1 |
| Jul 15 2011 |
6485 |
376.52 |
| Jul 08 2011 |
4890 |
387.09 |
| Jul 08 2011 |
6643 |
387.09 |
| Jul 01 2011 |
3710 |
381.81 |
| Jul 01 2011 |
5062 |
381.81 |
| Jun 17 2011 |
3581 |
381.81 |
| Jun 17 2011 |
4925 |
381.81 |
| Jun 10 2011 |
3463 |
381.81 |
| Jun 10 2011 |
5021 |
381.81 |
| Jun 03 2011 |
3230 |
381.81 |
| Jun 03 2011 |
4748 |
381.81 |
| May 29 2011 |
3242 |
381.81 |
| May 29 2011 |
4784 |
381.81 |
| May 06 2011 |
3404 |
386.13 |
| May 06 2011 |
5100 |
386.13 |
| Apr 22 2011 |
3645 |
386.13 |
| Apr 22 2011 |
5423 |
386.13 |
| Apr 01 2011 |
3814 |
386.13 |
| Apr 01 2011 |
5535 |
386.13 |
| Oct 15 2010 |
6253 |
413.74 |
| Oct 15 2010 |
7375 |
448.06 |
| Oct 15 2010 |
10305 |
439.34 |
| Aug 15 2010 |
6008 |
413.74 |
| Aug 15 2010 |
7079 |
448.06 |
| Aug 15 2010 |
10043 |
439.34 |
| Aug 01 2010 |
6912 |
448.06 |
| Aug 01 2010 |
5561 |
413.74 |
| Aug 01 2010 |
9589 |
439.34 |
| Jul 15 2010 |
6323 |
448.06 |
| Jul 15 2010 |
5303 |
413.74 |
| Jul 15 2010 |
9013 |
439.34 |
| Jul 01 2010 |
5417 |
413.74 |
| Jul 01 2010 |
6602 |
448.06 |
| Jul 01 2010 |
9396 |
439.34 |
| Jun 15 2010 |
6354 |
448.06 |
| Jun 15 2010 |
5162 |
413.74 |
| Jun 15 2010 |
8970 |
439.34 |
| Jun 01 2010 |
4503 |
413.74 |
| Jun 01 2010 |
5808 |
448.06 |
| Jun 01 2010 |
8344 |
439.34 |
| May 27 2010 |
3926 |
413.74 |
| May 27 2010 |
5236 |
448.06 |
| May 27 2010 |
7629 |
439.34 |
| May 15 2010 |
4520 |
419.61 |
| May 15 2010 |
4204 |
413.74 |
| May 15 2010 |
6881 |
420.23 |
| Apr 30 2010 |
3855 |
413.74 |
| Apr 30 2010 |
6636 |
420.23 |
| Apr 15 2010 |
4156 |
419.61 |
| Apr 15 2010 |
3140 |
405.76 |
| Apr 15 2010 |
5910 |
412.08 |
| Apr 02 2010 |
2693 |
405.76 |
| Apr 02 2010 |
2550 |
384.25 |
| Apr 02 2010 |
4449 |
391.88 |
