| May 01 2020 |
2937 |
390.11 |
| May 01 2020 |
2829 |
381.9 |
| May 01 2020 |
1898 |
381.45 |
| May 01 2020 |
4301 |
386 |
| Apr 24 2020 |
2929 |
381.9 |
| Apr 24 2020 |
1927 |
381.45 |
| Apr 24 2020 |
3059 |
390.11 |
| Apr 24 2020 |
4541 |
386 |
| Apr 17 2020 |
3214 |
390.11 |
| Apr 17 2020 |
2944 |
381.9 |
| Apr 17 2020 |
1934 |
381.45 |
| Apr 17 2020 |
4674 |
386 |
| Apr 10 2020 |
3314 |
390.11 |
| Apr 10 2020 |
3001 |
381.9 |
| Apr 10 2020 |
1960 |
381.45 |
| Apr 10 2020 |
4775 |
386 |
| Apr 03 2020 |
2106 |
381.45 |
| Apr 03 2020 |
3089 |
381.9 |
| Apr 03 2020 |
3445 |
390.11 |
| Apr 03 2020 |
4947 |
386 |
| Mar 27 2020 |
2222 |
381.45 |
| Mar 27 2020 |
3153 |
381.9 |
| Mar 27 2020 |
3629 |
390.11 |
| Mar 27 2020 |
5138 |
386 |
| Mar 20 2020 |
2263 |
381.45 |
| Mar 20 2020 |
3201 |
381.9 |
| Mar 20 2020 |
3703 |
390.11 |
| Mar 20 2020 |
5236 |
386 |
| Mar 13 2020 |
3802 |
390.11 |
| Mar 13 2020 |
2252 |
381.45 |
| Mar 13 2020 |
3232 |
381.9 |
| Mar 13 2020 |
5317 |
386 |
| Mar 06 2020 |
3265 |
381.9 |
| Mar 06 2020 |
2302 |
381.45 |
| Mar 06 2020 |
3879 |
390.11 |
| Mar 06 2020 |
5360 |
386 |
| Feb 28 2020 |
3256 |
381.9 |
| Feb 28 2020 |
2405 |
381.45 |
| Feb 28 2020 |
3969 |
390.11 |
| Feb 28 2020 |
5388 |
386 |
| Feb 21 2020 |
3900 |
390.11 |
| Feb 21 2020 |
2342 |
381.45 |
| Feb 21 2020 |
3221 |
381.9 |
| Feb 21 2020 |
5316 |
386 |
| Feb 14 2020 |
3233 |
381.9 |
| Feb 14 2020 |
2365 |
381.45 |
| Feb 14 2020 |
3903 |
390.11 |
| Feb 14 2020 |
5330 |
386 |
| Feb 07 2020 |
2399 |
381.45 |
| Feb 07 2020 |
3208 |
381.9 |
| Feb 07 2020 |
3896 |
390.11 |
| Feb 07 2020 |
5308 |
386 |
| Jan 31 2020 |
2403 |
381.45 |
| Jan 31 2020 |
3223 |
381.9 |
| Jan 31 2020 |
3928 |
390.11 |
| Jan 31 2020 |
5323 |
386 |
| Jan 24 2020 |
3928 |
390.11 |
| Jan 24 2020 |
2400 |
381.45 |
| Jan 24 2020 |
3236 |
381.9 |
| Jan 24 2020 |
5332 |
386 |
| Jan 17 2020 |
2400 |
381.45 |
| Jan 17 2020 |
3223 |
381.9 |
| Jan 17 2020 |
3936 |
390.11 |
| Jan 17 2020 |
5310 |
386 |
| Jan 10 2020 |
3218 |
381.9 |
| Jan 10 2020 |
2400 |
381.45 |
| Jan 10 2020 |
3936 |
390.11 |
| Jan 10 2020 |
5307 |
386 |
| Jan 03 2020 |
2400 |
381.45 |
| Jan 03 2020 |
3222 |
381.9 |
| Jan 03 2020 |
3938 |
390.11 |
| Jan 03 2020 |
5309 |
386 |
| Dec 27 2019 |
2401 |
381.45 |
| Dec 27 2019 |
3222 |
381.9 |
| Dec 27 2019 |
3938 |
390.11 |
| Dec 27 2019 |
5310 |
386 |
| Dec 20 2019 |
3222 |
381.9 |
| Dec 20 2019 |
2401 |
381.45 |
| Dec 20 2019 |
3938 |
390.11 |
| Dec 20 2019 |
5310 |
386 |
| Dec 13 2019 |
2401 |
381.45 |
| Dec 13 2019 |
3222 |
381.9 |
| Dec 13 2019 |
3938 |
390.11 |
| Dec 13 2019 |
5310 |
386 |
| Dec 06 2019 |
3938 |
390.11 |
| Dec 06 2019 |
3220 |
381.9 |
| Dec 06 2019 |
2401 |
381.45 |
| Dec 06 2019 |
5307 |
386 |
| Nov 29 2019 |
3220 |
381.9 |
| Nov 29 2019 |
2401 |
381.45 |
| Nov 29 2019 |
3938 |
390.11 |
| Nov 29 2019 |
5317 |
386 |
| Nov 22 2019 |
2401 |
381.45 |
| Nov 22 2019 |
3220 |
381.9 |
| Nov 22 2019 |
3938 |
390.11 |
| Nov 22 2019 |
5317 |
386 |
| Nov 15 2019 |
3938 |
390.11 |
| Nov 15 2019 |
2401 |
381.45 |
| Nov 15 2019 |
3220 |
381.9 |
| Nov 15 2019 |
5318 |
386 |
| Nov 08 2019 |
3220 |
381.9 |
| Nov 08 2019 |
2401 |
381.45 |
| Nov 08 2019 |
3929 |
390.11 |
| Nov 08 2019 |
5298 |
386 |
| Nov 01 2019 |
3850 |
390.11 |
| Nov 01 2019 |
3219 |
381.9 |
| Nov 01 2019 |
2401 |
381.45 |
| Nov 01 2019 |
5227 |
386 |
| Oct 25 2019 |
3850 |
390.11 |
| Oct 25 2019 |
3225 |
381.9 |
| Oct 25 2019 |
2401 |
381.45 |
| Oct 25 2019 |
5233 |
386 |
| Oct 18 2019 |
2401 |
381.45 |
| Oct 18 2019 |
3225 |
381.9 |
| Oct 18 2019 |
3870 |
390.11 |
| Oct 18 2019 |
5241 |
386 |
| Oct 11 2019 |
2404 |
381.45 |
| Oct 11 2019 |
3223 |
381.9 |
| Oct 11 2019 |
3860 |
390.11 |
| Oct 11 2019 |
5237 |
386 |
| Oct 04 2019 |
3227 |
381.9 |
| Oct 04 2019 |
2401 |
381.45 |
| Oct 04 2019 |
3860 |
390.11 |
| Oct 04 2019 |
5245 |
386 |
| Sep 27 2019 |
3860 |
390.11 |
| Sep 27 2019 |
3221 |
381.9 |
| Sep 27 2019 |
2401 |
381.45 |
| Sep 27 2019 |
5295 |
386 |
| Sep 20 2019 |
3227 |
381.9 |
| Sep 20 2019 |
2432 |
381.45 |
| Sep 20 2019 |
3855 |
390.11 |
| Sep 20 2019 |
5300 |
386 |
| Sep 13 2019 |
3217 |
381.9 |
| Sep 13 2019 |
2453 |
381.45 |
| Sep 13 2019 |
3907 |
390.11 |
| Sep 13 2019 |
5315 |
386 |
| Sep 06 2019 |
3973 |
390.11 |
| Sep 06 2019 |
2460 |
381.45 |
| Sep 06 2019 |
3219 |
381.9 |
| Sep 06 2019 |
5383 |
386 |
| Aug 30 2019 |
3234 |
381.9 |
| Aug 30 2019 |
2482 |
381.45 |
| Aug 30 2019 |
4007 |
390.11 |
| Aug 30 2019 |
5418 |
386 |
| Aug 23 2019 |
2516 |
381.45 |
| Aug 23 2019 |
3263 |
381.9 |
| Aug 23 2019 |
4049 |
390.11 |
| Aug 23 2019 |
5460 |
386 |
| Aug 16 2019 |
3331 |
381.9 |
| Aug 16 2019 |
2566 |
381.45 |
| Aug 16 2019 |
4056 |
390.11 |
| Aug 16 2019 |
5474 |
386 |
| Aug 09 2019 |
4062 |
390.11 |
| Aug 09 2019 |
3326 |
381.9 |
| Aug 09 2019 |
2564 |
381.45 |
| Aug 09 2019 |
5488 |
386 |
| Aug 02 2019 |
2564 |
381.45 |
| Aug 02 2019 |
3368 |
381.9 |
| Aug 02 2019 |
4106 |
390.11 |
| Aug 02 2019 |
5538 |
386 |
| Jul 26 2019 |
3422 |
381.9 |
| Jul 26 2019 |
2579 |
381.45 |
| Jul 26 2019 |
4131 |
390.11 |
| Jul 26 2019 |
5588 |
386 |
| Jul 19 2019 |
3436 |
381.9 |
| Jul 19 2019 |
2611 |
381.45 |
| Jul 19 2019 |
4225 |
390.11 |
| Jul 19 2019 |
5641 |
386 |
| Jul 12 2019 |
3582 |
381.9 |
| Jul 12 2019 |
2605 |
381.45 |
| Jul 12 2019 |
4269 |
390.11 |
| Jul 12 2019 |
5766 |
386 |
| Jul 05 2019 |
4635 |
394.4 |
| Jul 05 2019 |
2616 |
381.45 |
| Jul 05 2019 |
4906 |
396.06 |
| Jul 05 2019 |
7013 |
395.23 |
| Jun 28 2019 |
4697 |
394.4 |
| Jun 28 2019 |
2653 |
381.45 |
| Jun 28 2019 |
4937 |
396.06 |
| Jun 28 2019 |
7128 |
395.23 |
| Jun 21 2019 |
4936 |
396.06 |
| Jun 21 2019 |
4696 |
394.4 |
| Jun 21 2019 |
2637 |
381.45 |
| Jun 21 2019 |
7077 |
395.23 |
| Jun 14 2019 |
4758 |
394.4 |
| Jun 14 2019 |
2600 |
381.45 |
| Jun 14 2019 |
4943 |
396.06 |
| Jun 14 2019 |
7103 |
395.23 |
| Jun 07 2019 |
4858 |
394.4 |
| Jun 07 2019 |
2640 |
381.45 |
| Jun 07 2019 |
4983 |
396.06 |
| Jun 07 2019 |
7203 |
395.23 |
| May 31 2019 |
4980 |
396.06 |
| May 31 2019 |
4836 |
394.4 |
| May 31 2019 |
2704 |
381.45 |
| May 31 2019 |
7188 |
395.23 |
| May 24 2019 |
4925 |
394.4 |
| May 24 2019 |
2677 |
381.45 |
| May 24 2019 |
4971 |
396.06 |
| May 24 2019 |
7268 |
395.23 |
| May 17 2019 |
4991 |
396.06 |
| May 17 2019 |
4974 |
394.4 |
| May 17 2019 |
2720 |
381.45 |
| May 17 2019 |
7314 |
395.23 |
| May 10 2019 |
5009 |
396.06 |
| May 10 2019 |
2730 |
381.45 |
| May 10 2019 |
4947 |
394.4 |
| May 10 2019 |
7257 |
395.23 |
| May 03 2019 |
7054 |
417.04 |
| May 03 2019 |
10173 |
448.93 |
| May 03 2019 |
12307 |
432.98 |
| Apr 26 2019 |
7083 |
417.04 |
| Apr 26 2019 |
10285 |
448.93 |
| Apr 26 2019 |
12085 |
432.98 |
| Apr 19 2019 |
7192 |
417.04 |
| Apr 19 2019 |
10214 |
448.93 |
| Apr 19 2019 |
12036 |
432.98 |
| Apr 18 2019 |
10225 |
448.93 |
| Apr 18 2019 |
7203 |
417.04 |
| Apr 12 2019 |
7310 |
417.04 |
| Apr 12 2019 |
10242 |
448.93 |
| Apr 12 2019 |
12074 |
432.98 |
| Apr 05 2019 |
7170 |
417.04 |
| Apr 05 2019 |
9835 |
448.93 |
| Apr 05 2019 |
11725 |
432.98 |
| Mar 29 2019 |
7055 |
417.04 |
| Mar 29 2019 |
9780 |
448.93 |
| Mar 29 2019 |
11603 |
432.98 |
| Mar 22 2019 |
9651 |
448.93 |
| Mar 22 2019 |
7006 |
417.04 |
| Mar 22 2019 |
11484 |
432.98 |
| Mar 15 2019 |
6992 |
417.04 |
| Mar 15 2019 |
9780 |
448.93 |
| Mar 15 2019 |
11533 |
432.98 |
| Mar 08 2019 |
6940 |
417.04 |
| Mar 08 2019 |
9597 |
448.93 |
| Mar 08 2019 |
11353 |
432.98 |
| Mar 01 2019 |
6964 |
417.04 |
| Mar 01 2019 |
9669 |
448.93 |
| Mar 01 2019 |
11399 |
432.98 |
| Feb 22 2019 |
9695 |
448.93 |
| Feb 22 2019 |
6992 |
417.04 |
| Feb 22 2019 |
11436 |
432.98 |
| Feb 15 2019 |
6942 |
417.04 |
| Feb 15 2019 |
9675 |
448.93 |
| Feb 15 2019 |
11358 |
432.98 |
| Feb 08 2019 |
6897 |
417.04 |
| Feb 08 2019 |
9620 |
448.93 |
| Feb 08 2019 |
11278 |
432.98 |
| Feb 01 2019 |
6926 |
417.04 |
| Feb 01 2019 |
9632 |
448.93 |
| Feb 01 2019 |
11278 |
432.98 |
| Jan 25 2019 |
6938 |
417.04 |
| Jan 25 2019 |
9644 |
448.93 |
| Jan 25 2019 |
11317 |
432.98 |
| Jan 18 2019 |
6945 |
417.04 |
| Jan 18 2019 |
9695 |
448.93 |
| Jan 18 2019 |
11328 |
432.98 |
| Jan 11 2019 |
6940 |
417.04 |
| Jan 11 2019 |
9695 |
448.93 |
| Jan 11 2019 |
11320 |
432.98 |
| Jan 04 2019 |
9696 |
448.93 |
| Jan 04 2019 |
6947 |
417.04 |
| Jan 04 2019 |
11332 |
432.98 |
| Dec 28 2018 |
6947 |
417.04 |
| Dec 28 2018 |
9696 |
448.93 |
| Dec 28 2018 |
11332 |
432.98 |
| Dec 21 2018 |
6947 |
417.04 |
| Dec 21 2018 |
9696 |
448.93 |
| Dec 21 2018 |
11332 |
432.98 |
| Dec 14 2018 |
9696 |
448.93 |
| Dec 14 2018 |
6947 |
417.04 |
| Dec 14 2018 |
11332 |
432.98 |
| Dec 07 2018 |
6944 |
417.04 |
| Dec 07 2018 |
9696 |
448.93 |
| Dec 07 2018 |
11330 |
432.98 |
| Nov 30 2018 |
9696 |
448.93 |
| Nov 30 2018 |
6944 |
417.04 |
| Nov 30 2018 |
11330 |
432.98 |
| Nov 23 2018 |
9696 |
448.93 |
| Nov 23 2018 |
6944 |
417.04 |
| Nov 23 2018 |
11330 |
432.98 |
| Nov 16 2018 |
6944 |
417.04 |
| Nov 16 2018 |
9696 |
448.93 |
| Nov 16 2018 |
11330 |
432.98 |
| Nov 09 2018 |
6944 |
417.04 |
| Nov 09 2018 |
9697 |
448.93 |
| Nov 09 2018 |
11331 |
432.98 |
| Nov 02 2018 |
6944 |
417.04 |
| Nov 02 2018 |
9697 |
448.93 |
| Nov 02 2018 |
11305 |
432.98 |
| Oct 26 2018 |
9696 |
448.93 |
| Oct 26 2018 |
6944 |
417.04 |
| Oct 26 2018 |
11305 |
432.98 |
| Oct 19 2018 |
6944 |
417.04 |
| Oct 19 2018 |
9714 |
448.93 |
| Oct 19 2018 |
11328 |
432.98 |
| Oct 12 2018 |
6926 |
417.04 |
| Oct 12 2018 |
9682 |
448.93 |
| Oct 12 2018 |
11285 |
432.98 |
| Oct 05 2018 |
9706 |
448.93 |
| Oct 05 2018 |
6912 |
417.04 |
| Oct 05 2018 |
11386 |
432.98 |
| Sep 28 2018 |
6924 |
417.04 |
| Sep 28 2018 |
9487 |
448.93 |
| Sep 28 2018 |
11098 |
432.98 |
| Sep 21 2018 |
6899 |
417.04 |
| Sep 21 2018 |
9462 |
448.93 |
| Sep 21 2018 |
11077 |
432.98 |
| Sep 14 2018 |
6937 |
417.04 |
| Sep 14 2018 |
9494 |
448.93 |
| Sep 14 2018 |
11110 |
432.98 |
| Sep 07 2018 |
9651 |
448.93 |
| Sep 07 2018 |
7013 |
417.04 |
| Sep 07 2018 |
11303 |
432.98 |
| Aug 31 2018 |
9689 |
448.93 |
| Aug 31 2018 |
7077 |
417.04 |
| Aug 31 2018 |
11378 |
432.98 |
| Aug 24 2018 |
9723 |
448.93 |
| Aug 24 2018 |
7028 |
417.04 |
| Aug 24 2018 |
11389 |
432.98 |
| Aug 17 2018 |
7159 |
417.04 |
| Aug 17 2018 |
9705 |
448.93 |
| Aug 17 2018 |
11540 |
432.98 |
| Aug 10 2018 |
7163 |
417.04 |
| Aug 10 2018 |
9735 |
448.93 |
| Aug 10 2018 |
11658 |
432.98 |
| Aug 03 2018 |
7238 |
417.04 |
| Aug 03 2018 |
9890 |
448.93 |
| Aug 03 2018 |
11768 |
432.98 |
| Jul 27 2018 |
7244 |
417.04 |
| Jul 27 2018 |
9974 |
448.93 |
| Jul 27 2018 |
11806 |
432.98 |
| Jul 20 2018 |
7375 |
417.04 |
| Jul 20 2018 |
9928 |
448.93 |
| Jul 20 2018 |
11983 |
432.98 |
| Jul 13 2018 |
10128 |
448.93 |
| Jul 13 2018 |
7235 |
417.04 |
| Jul 13 2018 |
11856 |
432.98 |
| Jul 06 2018 |
8064 |
427.18 |
| Jul 06 2018 |
14123 |
495.86 |
| Jul 06 2018 |
15369 |
461.52 |
| Jun 29 2018 |
14141 |
495.86 |
| Jun 29 2018 |
8086 |
427.18 |
| Jun 29 2018 |
15388 |
461.52 |
| Jun 22 2018 |
8319 |
427.18 |
| Jun 22 2018 |
14408 |
495.86 |
| Jun 22 2018 |
15672 |
461.52 |
| Jun 15 2018 |
14519 |
495.86 |
| Jun 15 2018 |
8318 |
427.18 |
| Jun 15 2018 |
15670 |
461.52 |
| Jun 08 2018 |
8454 |
427.18 |
| Jun 08 2018 |
14595 |
495.86 |
| Jun 08 2018 |
15860 |
461.52 |
| Jun 01 2018 |
15003 |
495.86 |
| Jun 01 2018 |
8497 |
427.18 |
| Jun 01 2018 |
16218 |
461.52 |
| May 25 2018 |
8600 |
427.18 |
| May 25 2018 |
15058 |
495.86 |
| May 25 2018 |
16409 |
461.52 |
