| May 17 2019 |
9519 |
632.68 |
| May 10 2019 |
9472 |
632.68 |
| May 03 2019 |
9628 |
632.68 |
| Apr 26 2019 |
9647 |
632.68 |
| Apr 19 2019 |
9693 |
632.68 |
| Apr 18 2019 |
9706 |
632.68 |
| Apr 12 2019 |
9623 |
632.68 |
| Apr 05 2019 |
9542 |
632.68 |
| Mar 29 2019 |
9150 |
632.68 |
| Mar 22 2019 |
9302 |
632.68 |
| Mar 15 2019 |
9691 |
632.68 |
| Mar 08 2019 |
9317 |
632.68 |
| Mar 01 2019 |
9556 |
632.68 |
| Feb 22 2019 |
9582 |
632.68 |
| Feb 15 2019 |
9565 |
632.68 |
| Feb 08 2019 |
9779 |
632.68 |
| Feb 01 2019 |
9802 |
632.68 |
| Jan 25 2019 |
9802 |
632.68 |
| Jan 18 2019 |
9849 |
632.68 |
| Jan 11 2019 |
9849 |
632.68 |
| Jan 04 2019 |
9849 |
632.68 |
| Dec 28 2018 |
9835 |
632.68 |
| Dec 21 2018 |
9835 |
632.68 |
| Dec 14 2018 |
9835 |
632.68 |
| Dec 07 2018 |
9790 |
632.68 |
| Nov 30 2018 |
9790 |
632.68 |
| Nov 23 2018 |
9797 |
632.68 |
| Nov 16 2018 |
9797 |
632.68 |
| Nov 09 2018 |
9797 |
632.68 |
| Nov 02 2018 |
9797 |
632.68 |
| Oct 26 2018 |
9797 |
632.68 |
| Oct 19 2018 |
9797 |
632.68 |
| Oct 12 2018 |
9773 |
632.68 |
| Oct 05 2018 |
9773 |
632.68 |
| Sep 28 2018 |
9779 |
632.68 |
| Sep 21 2018 |
9671 |
632.68 |
| Sep 14 2018 |
9905 |
632.68 |
| Sep 07 2018 |
9975 |
632.68 |
| Aug 31 2018 |
10071 |
632.68 |
| Aug 24 2018 |
10197 |
632.68 |
| Aug 17 2018 |
10196 |
632.68 |
| Aug 10 2018 |
10168 |
632.68 |
| Aug 03 2018 |
10242 |
632.68 |
| Jul 27 2018 |
10358 |
632.68 |
| Jul 20 2018 |
10535 |
632.68 |
| Jul 13 2018 |
10644 |
632.68 |
| Jul 06 2018 |
10639 |
632.68 |
| Jun 29 2018 |
10599 |
632.68 |
| Jun 22 2018 |
10698 |
632.68 |
| Jun 15 2018 |
10722 |
632.68 |
| Jun 08 2018 |
10847 |
632.68 |
| Jun 01 2018 |
10773 |
632.68 |
| May 25 2018 |
11141 |
682.5 |
