Mar 03 2022 |
7495 |
537.96 |
Mar 03 2022 |
10330 |
537.96 |
Feb 24 2022 |
7491 |
537.96 |
Feb 24 2022 |
10333 |
537.96 |
Feb 17 2022 |
5720 |
496.65 |
Feb 17 2022 |
7316 |
537.96 |
Feb 17 2022 |
8622 |
517.3 |
Feb 10 2022 |
5801 |
496.65 |
Feb 10 2022 |
7381 |
537.96 |
Feb 10 2022 |
8546 |
517.3 |
Feb 03 2022 |
5921 |
496.65 |
Feb 03 2022 |
7528 |
537.96 |
Feb 03 2022 |
8679 |
517.3 |
Jan 27 2022 |
5967 |
496.65 |
Jan 27 2022 |
7563 |
537.96 |
Jan 27 2022 |
8728 |
517.3 |
Jan 20 2022 |
6016 |
496.65 |
Jan 20 2022 |
7584 |
537.96 |
Jan 20 2022 |
8745 |
517.3 |
Jan 13 2022 |
6016 |
496.65 |
Jan 13 2022 |
7644 |
537.96 |
Jan 13 2022 |
8788 |
517.3 |
Jan 06 2022 |
6016 |
496.65 |
Jan 06 2022 |
7645 |
537.96 |
Jan 06 2022 |
8789 |
517.3 |
Dec 30 2021 |
6024 |
496.65 |
Dec 30 2021 |
7653 |
537.96 |
Dec 30 2021 |
8805 |
517.3 |
Dec 23 2021 |
6024 |
496.65 |
Dec 23 2021 |
7653 |
537.96 |
Dec 23 2021 |
8805 |
517.3 |
Dec 16 2021 |
6024 |
496.65 |
Dec 16 2021 |
7653 |
537.96 |
Dec 16 2021 |
8805 |
517.3 |
Dec 09 2021 |
6024 |
496.65 |
Dec 09 2021 |
7653 |
537.96 |
Dec 09 2021 |
8805 |
517.3 |
Dec 02 2021 |
6024 |
496.65 |
Dec 02 2021 |
7652 |
537.96 |
Dec 02 2021 |
8810 |
517.3 |
Nov 25 2021 |
6024 |
496.65 |
Nov 25 2021 |
7652 |
537.96 |
Nov 25 2021 |
8810 |
517.3 |
Nov 18 2021 |
6024 |
496.65 |
Nov 18 2021 |
7653 |
537.96 |
Nov 18 2021 |
8811 |
517.3 |
Nov 11 2021 |
6025 |
496.65 |
Nov 11 2021 |
7653 |
537.96 |
Nov 11 2021 |
8812 |
517.3 |
Nov 04 2021 |
6021 |
496.65 |
Nov 04 2021 |
7653 |
537.96 |
Nov 04 2021 |
8889 |
517.3 |
Oct 28 2021 |
6021 |
496.65 |
Oct 28 2021 |
7653 |
537.96 |
Oct 28 2021 |
8889 |
517.3 |
Oct 21 2021 |
6022 |
496.65 |
Oct 21 2021 |
7652 |
537.96 |
Oct 21 2021 |
8917 |
517.3 |
Oct 14 2021 |
6028 |
496.65 |
Oct 14 2021 |
7653 |
537.96 |
Oct 14 2021 |
8930 |
517.3 |
Oct 07 2021 |
6046 |
496.65 |
Oct 07 2021 |
7660 |
537.96 |
Oct 07 2021 |
8955 |
517.3 |
Sep 30 2021 |
6071 |
496.65 |
Sep 30 2021 |
7590 |
537.96 |
Sep 30 2021 |
8910 |
517.3 |
Sep 23 2021 |
6122 |
496.65 |
Sep 23 2021 |
7465 |
537.96 |
Sep 23 2021 |
8831 |
517.3 |
Sep 16 2021 |
6056 |
496.65 |
Sep 16 2021 |
7443 |
537.96 |
Sep 16 2021 |
8775 |
517.3 |
Sep 09 2021 |
6132 |
496.65 |
Sep 09 2021 |
7415 |
537.96 |
Sep 09 2021 |
8832 |
517.3 |
Sep 02 2021 |
6259 |
496.65 |
Sep 02 2021 |
7354 |
537.96 |
Sep 02 2021 |
8987 |
517.3 |
Aug 26 2021 |
6377 |
496.65 |
Aug 26 2021 |
7451 |
537.96 |
Aug 26 2021 |
8914 |
517.3 |
Aug 19 2021 |
6507 |
496.65 |
Aug 19 2021 |
7529 |
537.96 |
Aug 19 2021 |
9118 |
517.3 |
Aug 12 2021 |
6557 |
496.65 |
Aug 12 2021 |
7598 |
537.96 |
Aug 12 2021 |
9271 |
517.3 |
Aug 05 2021 |
6702 |
496.65 |
Aug 05 2021 |
7626 |
537.96 |
Aug 05 2021 |
9288 |
517.3 |
Jul 29 2021 |
6885 |
496.65 |
Jul 29 2021 |
7653 |
537.96 |
Jul 29 2021 |
9415 |
517.3 |
Jul 22 2021 |
6869 |
496.65 |
Jul 22 2021 |
7609 |
537.96 |
Jul 22 2021 |
9330 |
517.3 |
Jul 15 2021 |
7202 |
496.65 |
Jul 15 2021 |
7588 |
537.96 |
Jul 15 2021 |
9383 |
517.3 |
Jul 08 2021 |
7222 |
496.65 |
Jul 08 2021 |
7754 |
537.96 |
Jul 08 2021 |
9455 |
517.3 |
Jul 01 2021 |
7292 |
496.65 |
Jul 01 2021 |
7769 |
537.96 |
Jul 01 2021 |
9408 |
517.3 |
Jun 24 2021 |
7320 |
496.65 |
Jun 24 2021 |
7780 |
537.96 |
Jun 24 2021 |
9359 |
517.3 |
Jun 17 2021 |
7271 |
496.65 |
Jun 17 2021 |
7613 |
537.96 |
Jun 17 2021 |
9267 |
517.3 |
Jun 10 2021 |
7187 |
496.65 |
Jun 10 2021 |
7614 |
537.96 |
Jun 10 2021 |
8886 |
517.3 |
Jun 03 2021 |
8662 |
517.3 |
May 27 2021 |
7114 |
496.65 |
May 27 2021 |
7476 |
537.96 |
May 27 2021 |
8708 |
517.3 |
May 07 2021 |
20518 |
517.3 |
Mar 05 2021 |
3200 |
537.96 |
Mar 05 2021 |
5249 |
537.96 |
Feb 26 2021 |
3842 |
537.96 |
Feb 26 2021 |
6149 |
537.96 |
Feb 19 2021 |
4086 |
537.96 |
Feb 19 2021 |
3773 |
496.65 |
Feb 19 2021 |
6508 |
517.3 |
Feb 12 2021 |
4118 |
496.65 |
Feb 12 2021 |
4443 |
537.96 |
Feb 12 2021 |
6910 |
517.3 |
Feb 05 2021 |
4866 |
537.96 |
Feb 05 2021 |
4399 |
496.65 |
Feb 05 2021 |
7359 |
517.3 |
Jan 29 2021 |
5040 |
537.96 |
Jan 29 2021 |
4544 |
496.65 |
Jan 29 2021 |
7577 |
517.3 |
Jan 22 2021 |
4686 |
496.65 |
Jan 22 2021 |
5155 |
537.96 |
Jan 22 2021 |
7728 |
517.3 |
Jan 15 2021 |
5382 |
537.96 |
Jan 15 2021 |
4686 |
496.65 |
Jan 15 2021 |
7879 |
517.3 |
Jan 08 2021 |
5382 |
537.96 |
Jan 08 2021 |
4686 |
496.65 |
Jan 08 2021 |
7848 |
517.3 |
Jan 01 2021 |
5366 |
537.96 |
Jan 01 2021 |
4686 |
496.65 |
Jan 01 2021 |
7804 |
517.3 |
Dec 25 2020 |
4686 |
496.65 |
Dec 25 2020 |
5366 |
537.96 |
Dec 25 2020 |
7804 |
517.3 |
Dec 18 2020 |
5366 |
537.96 |
Dec 18 2020 |
4686 |
496.65 |
Dec 18 2020 |
7804 |
517.3 |
Dec 11 2020 |
5366 |
537.96 |
Dec 11 2020 |
4686 |
496.65 |
Dec 11 2020 |
7784 |
517.3 |
Dec 04 2020 |
5310 |
537.96 |
Dec 04 2020 |
4686 |
496.65 |
Dec 04 2020 |
7744 |
517.3 |
Nov 27 2020 |
5310 |
537.96 |
Nov 27 2020 |
4686 |
496.65 |
Nov 27 2020 |
7744 |
517.3 |
Nov 20 2020 |
5310 |
537.96 |
Nov 20 2020 |
4686 |
496.65 |
Nov 20 2020 |
7744 |
517.3 |
Nov 13 2020 |
5310 |
537.96 |
Nov 13 2020 |
4686 |
496.65 |
Nov 13 2020 |
7744 |
517.3 |
Nov 06 2020 |
4686 |
496.65 |
Nov 06 2020 |
5310 |
537.96 |
Nov 06 2020 |
7847 |
517.3 |
Oct 30 2020 |
5297 |
537.96 |
Oct 30 2020 |
4674 |
496.65 |
Oct 30 2020 |
7767 |
517.3 |
Oct 23 2020 |
5297 |
537.96 |
Oct 23 2020 |
4509 |
496.65 |
Oct 23 2020 |
7677 |
517.3 |
Oct 16 2020 |
4568 |
496.65 |
Oct 16 2020 |
5263 |
537.96 |
Oct 16 2020 |
7701 |
517.3 |
Oct 09 2020 |
5214 |
537.96 |
Oct 09 2020 |
4560 |
496.65 |
Oct 09 2020 |
7658 |
517.3 |
Oct 02 2020 |
4464 |
496.65 |
Oct 02 2020 |
4903 |
537.96 |
Oct 02 2020 |
7324 |
517.3 |
Sep 25 2020 |
4400 |
496.65 |
Sep 25 2020 |
4981 |
537.96 |
Sep 25 2020 |
7367 |
517.3 |
Sep 18 2020 |
5018 |
537.96 |
Sep 18 2020 |
4427 |
496.65 |
Sep 18 2020 |
7410 |
517.3 |
Sep 11 2020 |
5094 |
537.96 |
Sep 11 2020 |
4264 |
496.65 |
Sep 11 2020 |
7138 |
517.3 |
Sep 04 2020 |
5454 |
537.96 |
Sep 04 2020 |
4806 |
496.65 |
Sep 04 2020 |
7939 |
517.3 |
Aug 28 2020 |
5176 |
496.65 |
Aug 28 2020 |
5991 |
537.96 |
Aug 28 2020 |
8472 |
517.3 |
Aug 21 2020 |
6404 |
537.96 |
Aug 21 2020 |
5529 |
496.65 |
Aug 21 2020 |
9157 |
517.3 |
Aug 14 2020 |
6683 |
537.96 |
Aug 14 2020 |
5746 |
496.65 |
Aug 14 2020 |
9599 |
517.3 |
Aug 07 2020 |
6186 |
496.65 |
Aug 07 2020 |
7236 |
537.96 |
Aug 07 2020 |
10288 |
517.3 |
Jul 31 2020 |
7873 |
537.96 |
Jul 31 2020 |
6577 |
496.65 |
Jul 31 2020 |
10948 |
517.3 |
Jul 24 2020 |
8528 |
537.96 |
Jul 24 2020 |
6850 |
496.65 |
Jul 24 2020 |
11678 |
517.3 |
Jul 17 2020 |
9232 |
537.96 |
Jul 17 2020 |
7312 |
496.65 |
Jul 17 2020 |
12217 |
517.3 |
Jul 10 2020 |
7641 |
496.65 |
Jul 10 2020 |
10093 |
537.96 |
Jul 10 2020 |
13006 |
517.3 |
Jul 03 2020 |
10257 |
537.96 |
Jul 03 2020 |
7846 |
496.65 |
Jul 03 2020 |
13176 |
517.3 |
Jun 26 2020 |
10923 |
537.96 |
Jun 26 2020 |
8170 |
496.65 |
Jun 26 2020 |
13803 |
517.3 |
Jun 19 2020 |
11250 |
537.96 |
Jun 19 2020 |
8387 |
496.65 |
Jun 19 2020 |
14317 |
517.3 |
Jun 12 2020 |
11691 |
537.96 |
Jun 12 2020 |
8800 |
496.65 |
Jun 12 2020 |
14835 |
517.3 |
Jun 05 2020 |
12249 |
537.96 |
Jun 05 2020 |
8990 |
496.65 |
Jun 05 2020 |
15351 |
517.3 |
May 29 2020 |
12687 |
537.96 |
May 29 2020 |
9290 |
496.65 |
May 29 2020 |
15830 |
517.3 |
May 22 2020 |
9581 |
496.65 |
May 22 2020 |
13200 |
537.96 |
May 22 2020 |
16298 |
517.3 |
May 15 2020 |
13495 |
537.96 |
May 15 2020 |
10087 |
496.65 |
May 15 2020 |
16819 |
517.3 |
May 08 2020 |
13816 |
537.96 |
May 08 2020 |
10328 |
496.65 |
May 08 2020 |
17219 |
517.3 |
May 01 2020 |
10861 |
496.65 |
May 01 2020 |
14497 |
537.96 |
May 01 2020 |
17986 |
517.3 |
Apr 24 2020 |
15017 |
537.96 |
Apr 24 2020 |
11298 |
496.65 |
Apr 24 2020 |
19246 |
517.3 |
Apr 17 2020 |
11705 |
496.65 |
Apr 17 2020 |
15125 |
537.96 |
Apr 17 2020 |
19639 |
517.3 |
Apr 10 2020 |
12054 |
496.65 |
Apr 10 2020 |
15476 |
537.96 |
Apr 10 2020 |
20072 |
517.3 |
Apr 03 2020 |
15834 |
537.96 |
Apr 03 2020 |
12528 |
496.65 |
Apr 03 2020 |
20578 |
517.3 |
Mar 27 2020 |
16227 |
537.96 |
Mar 27 2020 |
12980 |
496.65 |
Mar 27 2020 |
21128 |
517.3 |
Mar 20 2020 |
16472 |
537.96 |
Mar 20 2020 |
13206 |
496.65 |
Mar 20 2020 |
21429 |
517.3 |
Mar 13 2020 |
13434 |
496.65 |
Mar 13 2020 |
16609 |
537.96 |
Mar 13 2020 |
21704 |
517.3 |
Mar 06 2020 |
13672 |
496.65 |
Mar 06 2020 |
19468 |
496.65 |
Feb 28 2020 |
13704 |
496.65 |
Feb 28 2020 |
19475 |
496.65 |
May 10 2019 |
18999 |
562.1 |
May 10 2019 |
27437 |
562.1 |
May 03 2019 |
19063 |
562.1 |
May 03 2019 |
27523 |
562.1 |
Apr 26 2019 |
19255 |
562.1 |
Apr 26 2019 |
26862 |
562.1 |
Apr 19 2019 |
17117 |
526.36 |
Apr 19 2019 |
23744 |
526.36 |
Apr 18 2019 |
17126 |
526.36 |
Apr 12 2019 |
17153 |
526.36 |
Apr 12 2019 |
23847 |
526.36 |
Apr 05 2019 |
16505 |
526.36 |
Apr 05 2019 |
23237 |
526.36 |
Mar 29 2019 |
16364 |
526.36 |
Mar 29 2019 |
23015 |
526.36 |
Mar 22 2019 |
16009 |
526.36 |
Mar 22 2019 |
22683 |
526.36 |
Mar 15 2019 |
16116 |
526.36 |
Mar 15 2019 |
22608 |
526.36 |
Mar 08 2019 |
14233 |
502.87 |
Mar 08 2019 |
19921 |
502.87 |
Mar 01 2019 |
14327 |
502.87 |
Mar 01 2019 |
19997 |
502.87 |
Feb 22 2019 |
14397 |
502.87 |
Feb 22 2019 |
20079 |
502.87 |
Feb 15 2019 |
14207 |
501.72 |
Feb 15 2019 |
19769 |
501.72 |
Feb 08 2019 |
14159 |
501.72 |
Feb 08 2019 |
19566 |
501.72 |
Feb 01 2019 |
14165 |
501.72 |
Feb 01 2019 |
19568 |
501.72 |
Jan 25 2019 |
14191 |
501.72 |
Jan 25 2019 |
19612 |
501.72 |
Jan 18 2019 |
14249 |
501.72 |
Jan 18 2019 |
19639 |
501.72 |
Jan 11 2019 |
14249 |
501.72 |
Jan 11 2019 |
19618 |
501.72 |
Jan 04 2019 |
14250 |
501.72 |
Jan 04 2019 |
19628 |
501.72 |
Dec 28 2018 |
14250 |
501.72 |
Dec 28 2018 |
19628 |
501.72 |
Dec 21 2018 |
14250 |
501.72 |
Dec 21 2018 |
19628 |
501.72 |
Dec 14 2018 |
14250 |
501.72 |
Dec 14 2018 |
19628 |
501.72 |
Dec 07 2018 |
14250 |
501.72 |
Dec 07 2018 |
19619 |
501.72 |
Nov 30 2018 |
14250 |
501.72 |
Nov 30 2018 |
19619 |
501.72 |
Nov 23 2018 |
14250 |
501.72 |
Nov 23 2018 |
19619 |
501.72 |
Nov 16 2018 |
14250 |
501.72 |
Nov 16 2018 |
19619 |
501.72 |
Nov 09 2018 |
14251 |
501.72 |
Nov 09 2018 |
19620 |
501.72 |
Nov 02 2018 |
14251 |
501.72 |
Nov 02 2018 |
19582 |
501.72 |
Oct 26 2018 |
14245 |
501.72 |
Oct 26 2018 |
19576 |
501.72 |
Oct 19 2018 |
14267 |
501.72 |
Oct 19 2018 |
19597 |
501.72 |
Oct 12 2018 |
14213 |
501.72 |
Oct 12 2018 |
19531 |
501.72 |
Oct 05 2018 |
14236 |
501.72 |
Oct 05 2018 |
19658 |
501.72 |
Sep 28 2018 |
13905 |
501.72 |
Sep 28 2018 |
19182 |
501.72 |
Sep 21 2018 |
13863 |
501.72 |
Sep 21 2018 |
19157 |
501.72 |
Sep 14 2018 |
13928 |
501.72 |
Sep 14 2018 |
19210 |
501.72 |
Sep 07 2018 |
14183 |
501.72 |
Sep 07 2018 |
19571 |
501.72 |
Aug 31 2018 |
14222 |
501.72 |
Aug 31 2018 |
19666 |
501.72 |
Aug 24 2018 |
14276 |
501.72 |
Aug 24 2018 |
19643 |
501.72 |
Aug 17 2018 |
15506 |
520.11 |
Aug 17 2018 |
21753 |
520.11 |
Aug 10 2018 |
14033 |
499.88 |
Aug 10 2018 |
19725 |
499.88 |
Aug 03 2018 |
14232 |
499.88 |
Aug 03 2018 |
19927 |
499.88 |
Jul 27 2018 |
14518 |
494.76 |
Jul 27 2018 |
14390 |
499.88 |
Jul 27 2018 |
18516 |
486.41 |
Jul 20 2018 |
14723 |
494.76 |
Jul 20 2018 |
14338 |
499.88 |
Jul 20 2018 |
18762 |
486.41 |
Jul 13 2018 |
14559 |
499.88 |
Jul 13 2018 |
14521 |
494.76 |
Jul 13 2018 |
18583 |
486.41 |
Jul 06 2018 |
14473 |
494.45 |
Jul 06 2018 |
14392 |
499.88 |
Jul 06 2018 |
18260 |
485.58 |
Jun 29 2018 |
14403 |
499.88 |
Jun 29 2018 |
14469 |
494.45 |
Jun 29 2018 |
18277 |
485.58 |
Jun 22 2018 |
14773 |
494.45 |
Jun 22 2018 |
14662 |
499.88 |
Jun 22 2018 |
18592 |
485.58 |
Jun 15 2018 |
14777 |
499.88 |
Jun 15 2018 |
14313 |
489.53 |
Jun 15 2018 |
18146 |
481.65 |
Jun 08 2018 |
14477 |
489.53 |
Jun 08 2018 |
14861 |
499.88 |
Jun 08 2018 |
18335 |
481.65 |
Jun 01 2018 |
15271 |
499.88 |
Jun 01 2018 |
14590 |
489.53 |
Jun 01 2018 |
18701 |
481.65 |
May 25 2018 |
13907 |
481.54 |
May 25 2018 |
15327 |
499.88 |
May 25 2018 |
18871 |
481.65 |
May 18 2018 |
15462 |
499.88 |
May 18 2018 |
13906 |
481.54 |
May 18 2018 |
18921 |
481.65 |
May 11 2018 |
13852 |
481.54 |
May 11 2018 |
16025 |
506.19 |
May 11 2018 |
19023 |
481.65 |
May 04 2018 |
14071 |
481.54 |
May 04 2018 |
16305 |
506.19 |
May 04 2018 |
19219 |
481.65 |
Apr 27 2018 |
14097 |
481.54 |
Apr 27 2018 |
14463 |
485.58 |
Apr 27 2018 |
19055 |
481.04 |
Apr 20 2018 |
14228 |
481.54 |
Apr 20 2018 |
16501 |
510.08 |
Apr 20 2018 |
18244 |
473.44 |
Apr 13 2018 |
14182 |
481.54 |
Apr 13 2018 |
16312 |
510.08 |
Apr 13 2018 |
18174 |
473.44 |
Apr 06 2018 |
14091 |
481.54 |
Apr 06 2018 |
16665 |
510.08 |
Apr 06 2018 |
18265 |
473.44 |
Mar 30 2018 |
14202 |
481.54 |
Mar 30 2018 |
17054 |
510.08 |
Mar 30 2018 |
18527 |
473.44 |
Mar 23 2018 |
17271 |
510.08 |
Mar 23 2018 |
14214 |
481.54 |
Mar 23 2018 |
18699 |
473.44 |
Mar 16 2018 |
17129 |
510.08 |
Mar 16 2018 |
14242 |
481.54 |
Mar 16 2018 |
18640 |
473.44 |
Mar 09 2018 |
14152 |
481.54 |
Mar 09 2018 |
17414 |
514.64 |
Mar 09 2018 |
19045 |
477.08 |
Mar 02 2018 |
14289 |
481.54 |
Mar 02 2018 |
17060 |
508.95 |
Mar 02 2018 |
19305 |
477.08 |
Feb 23 2018 |
17234 |
508.95 |
Feb 23 2018 |
14431 |
481.54 |
Feb 23 2018 |
19460 |
477.08 |
Feb 16 2018 |
14395 |
481.54 |
Feb 16 2018 |
17473 |
511.62 |
Feb 16 2018 |
19266 |
475.6 |
Feb 09 2018 |
14419 |
481.54 |
Feb 09 2018 |
17247 |
511.62 |
Feb 09 2018 |
19079 |
475.6 |
Feb 02 2018 |
14378 |
481.54 |
Feb 02 2018 |
17145 |
511.62 |
Feb 02 2018 |
18987 |
475.6 |
Jan 26 2018 |
14410 |
481.54 |
Jan 26 2018 |
17229 |
511.62 |
Jan 26 2018 |
19040 |
475.6 |
Jan 19 2018 |
14410 |
481.54 |
Jan 19 2018 |
17232 |
511.62 |
Jan 19 2018 |
19038 |
475.6 |
Jan 12 2018 |
14384 |
481.54 |
Jan 12 2018 |
17269 |
511.62 |
Jan 12 2018 |
19026 |
475.6 |
Jan 05 2018 |
17269 |
511.62 |
Jan 05 2018 |
14419 |
481.54 |
Jan 05 2018 |
19054 |
475.6 |
Dec 29 2017 |
14420 |
481.54 |
Dec 29 2017 |
17269 |
511.62 |
Dec 29 2017 |
19054 |
475.6 |
Dec 22 2017 |
14422 |
481.54 |
Dec 22 2017 |
17269 |
511.62 |
Dec 22 2017 |
19056 |
475.6 |
Dec 15 2017 |
17269 |
511.62 |
Dec 15 2017 |
14413 |
481.54 |
Dec 15 2017 |
19051 |
475.6 |
Dec 08 2017 |
17269 |
511.62 |
Dec 08 2017 |
14413 |
481.54 |
Dec 08 2017 |
19051 |
475.6 |
Dec 01 2017 |
14413 |
481.54 |
Dec 01 2017 |
17269 |
511.62 |
Dec 01 2017 |
19051 |
475.6 |
Nov 24 2017 |
17269 |
511.62 |
Nov 24 2017 |
14413 |
481.54 |
Nov 24 2017 |
19051 |
475.6 |
Nov 17 2017 |
17270 |
511.62 |
Nov 17 2017 |
14413 |
481.54 |
Nov 17 2017 |
19052 |
475.6 |
Nov 10 2017 |
14413 |
481.54 |
Nov 10 2017 |
17300 |
511.62 |
Nov 10 2017 |
19065 |
475.6 |
Nov 03 2017 |
14414 |
481.54 |
Nov 03 2017 |
17300 |
511.62 |
Nov 03 2017 |
19066 |
475.6 |
Oct 27 2017 |
17317 |
511.62 |
Oct 27 2017 |
14414 |
481.54 |
Oct 27 2017 |
19101 |
475.6 |
Oct 20 2017 |
14430 |
481.54 |
Oct 20 2017 |
17224 |
511.62 |
Oct 20 2017 |
19035 |
475.6 |
Oct 13 2017 |
14430 |
481.54 |
Oct 13 2017 |
17275 |
511.62 |
Oct 13 2017 |
19065 |
475.6 |
Oct 06 2017 |
14416 |
481.54 |
Oct 06 2017 |
17268 |
511.62 |
Oct 06 2017 |
19059 |
475.6 |
Sep 29 2017 |
17266 |
511.62 |
Sep 29 2017 |
14433 |
481.54 |
Sep 29 2017 |
18971 |
475.6 |
Sep 22 2017 |
14425 |
481.54 |
Sep 22 2017 |
17510 |
511.62 |
Sep 22 2017 |
19154 |
475.6 |
Sep 15 2017 |
14508 |
481.54 |
Sep 15 2017 |
17493 |
511.62 |
Sep 15 2017 |
19226 |
475.6 |
Sep 08 2017 |
17408 |
511.62 |
Sep 08 2017 |
14529 |
481.54 |
Sep 08 2017 |
19350 |
475.6 |
Sep 01 2017 |
14737 |
481.54 |
Sep 01 2017 |
17461 |
511.62 |
Sep 01 2017 |
19425 |
475.6 |
Aug 25 2017 |
14768 |
481.54 |
Aug 25 2017 |
17816 |
511.62 |
Aug 25 2017 |
19782 |
475.6 |
Aug 18 2017 |
14816 |
481.54 |
Aug 18 2017 |
15453 |
484.28 |
Aug 18 2017 |
19908 |
475.6 |
Aug 11 2017 |
14764 |
481.54 |
Aug 11 2017 |
15116 |
480.16 |
Aug 11 2017 |
19984 |
475.83 |
Aug 04 2017 |
14549 |
478.24 |
Aug 04 2017 |
15191 |
480.16 |
Aug 04 2017 |
20191 |
475.83 |
Jul 28 2017 |
14590 |
478.24 |
Jul 28 2017 |
15288 |
480.16 |
Jul 28 2017 |
20311 |
475.83 |
Jul 21 2017 |
15348 |
480.16 |
Jul 21 2017 |
14671 |
478.24 |
Jul 21 2017 |
20420 |
475.83 |
Jul 14 2017 |
14752 |
478.24 |
Jul 14 2017 |
15450 |
480.16 |
Jul 14 2017 |
20514 |
475.83 |
Jul 07 2017 |
14280 |
472.93 |
Jul 07 2017 |
15516 |
480.16 |
Jul 07 2017 |
20565 |
475.83 |
Jun 30 2017 |
15547 |
480.16 |
Jun 30 2017 |
14367 |
472.93 |
Jun 30 2017 |
20642 |
475.83 |
Jun 23 2017 |
15742 |
480.16 |
Jun 23 2017 |
15448 |
472.93 |
Jun 23 2017 |
20789 |
475.83 |
Jun 16 2017 |
13206 |
449.58 |
Jun 16 2017 |
15785 |
480.16 |
Jun 16 2017 |
21022 |
477.58 |
Jun 09 2017 |
15677 |
480.16 |
Jun 09 2017 |
13294 |
449.58 |
Jun 09 2017 |
20907 |
477.58 |
Jun 02 2017 |
16020 |
480.16 |
Jun 02 2017 |
10927 |
427.01 |
Jun 02 2017 |
17147 |
448.27 |
May 26 2017 |
8640 |
403.65 |
May 26 2017 |
16062 |
480.16 |
May 26 2017 |
15259 |
434.25 |
May 19 2017 |
8669 |
403.65 |
May 19 2017 |
15559 |
470.71 |
May 19 2017 |
14466 |
427.37 |
May 12 2017 |
15622 |
470.71 |
May 12 2017 |
8803 |
403.65 |
May 12 2017 |
14574 |
427.37 |
May 05 2017 |
8832 |
403.65 |
May 05 2017 |
15634 |
470.71 |
May 05 2017 |
14549 |
427.37 |
Apr 28 2017 |
8692 |
403.65 |
Apr 28 2017 |
15520 |
470.71 |
Apr 28 2017 |
14371 |
427.37 |
Apr 21 2017 |
8868 |
403.65 |
Apr 21 2017 |
15754 |
470.71 |
Apr 21 2017 |
14538 |
427.37 |
Apr 14 2017 |
15918 |
470.71 |
Apr 14 2017 |
8916 |
403.65 |
Apr 14 2017 |
14534 |
427.37 |
Apr 07 2017 |
9000 |
403.65 |
Apr 07 2017 |
15750 |
470.71 |
Apr 07 2017 |
14301 |
427.37 |
Mar 31 2017 |
9232 |
403.65 |
Mar 31 2017 |
15728 |
470.71 |
Mar 31 2017 |
14530 |
427.37 |
Mar 24 2017 |
15449 |
470.71 |
Mar 24 2017 |
9142 |
403.65 |
Mar 24 2017 |
14332 |
427.37 |
Mar 17 2017 |
9214 |
403.65 |
Mar 17 2017 |
15667 |
470.71 |
Mar 17 2017 |
14447 |
427.37 |
Mar 10 2017 |
9342 |
403.65 |
Mar 10 2017 |
19764 |
515.06 |
Mar 10 2017 |
14886 |
429.8 |
Mar 03 2017 |
9305 |
403.65 |
Mar 03 2017 |
20762 |
529.48 |
Mar 03 2017 |
18097 |
453.98 |
Feb 24 2017 |
9267 |
403.65 |
Feb 24 2017 |
20976 |
529.48 |
Feb 24 2017 |
18127 |
453.98 |
Feb 17 2017 |
9109 |
403.65 |
Feb 17 2017 |
18180 |
496.75 |
Feb 17 2017 |
13381 |
418.81 |
Feb 10 2017 |
9134 |
403.65 |
Feb 10 2017 |
17467 |
487.05 |
Feb 10 2017 |
13405 |
418.43 |
Feb 03 2017 |
17417 |
487.05 |
Feb 03 2017 |
9152 |
403.65 |
Feb 03 2017 |
13386 |
418.43 |
Jan 27 2017 |
9168 |
403.65 |
Jan 27 2017 |
17402 |
487.05 |
Jan 27 2017 |
13411 |
418.43 |
Jan 20 2017 |
9173 |
403.65 |
Jan 20 2017 |
17349 |
487.05 |
Jan 20 2017 |
13374 |
418.43 |
Jan 13 2017 |
17321 |
487.05 |
Jan 13 2017 |
9177 |
403.65 |
Jan 13 2017 |
13362 |
418.43 |
Jan 06 2017 |
17321 |
487.05 |
Jan 06 2017 |
9159 |
403.65 |
Jan 06 2017 |
13333 |
418.43 |
Dec 30 2016 |
9161 |
403.65 |
Dec 30 2016 |
17322 |
487.05 |
Dec 30 2016 |
13337 |
418.43 |
Dec 23 2016 |
17322 |
487.05 |
Dec 23 2016 |
9161 |
403.65 |
Dec 23 2016 |
13337 |
418.43 |
Dec 16 2016 |
17322 |
487.05 |
Dec 16 2016 |
9158 |
403.65 |
Dec 16 2016 |
13336 |
418.43 |
Dec 09 2016 |
9158 |
403.65 |
Dec 09 2016 |
17319 |
487.05 |
Dec 09 2016 |
13339 |
418.43 |
Dec 02 2016 |
9158 |
403.65 |
Dec 02 2016 |
17319 |
487.05 |
Dec 02 2016 |
13340 |
418.43 |
Nov 25 2016 |
17319 |
487.05 |
Nov 25 2016 |
9156 |
403.65 |
Nov 25 2016 |
13339 |
418.43 |
Nov 18 2016 |
9156 |
403.65 |
Nov 18 2016 |
17319 |
487.05 |
Nov 18 2016 |
13339 |
418.43 |
Nov 11 2016 |
9156 |
403.65 |
Nov 11 2016 |
17291 |
487.05 |
Nov 11 2016 |
13331 |
418.43 |
Nov 04 2016 |
9156 |
403.65 |
Nov 04 2016 |
17291 |
487.05 |
Nov 04 2016 |
13331 |
418.43 |
Oct 28 2016 |
17308 |
487.05 |
Oct 28 2016 |
9156 |
403.65 |
Oct 28 2016 |
13349 |
418.43 |
Oct 21 2016 |
9150 |
403.65 |
Oct 21 2016 |
17328 |
487.05 |
Oct 21 2016 |
13355 |
418.43 |
Oct 14 2016 |
9167 |
403.65 |
Oct 14 2016 |
17334 |
487.05 |
Oct 14 2016 |
13384 |
418.43 |
Oct 07 2016 |
17343 |
487.05 |
Oct 07 2016 |
9175 |
403.65 |
Oct 07 2016 |
13401 |
418.43 |
Sep 30 2016 |
9186 |
403.65 |
Sep 30 2016 |
17352 |
487.05 |
Sep 30 2016 |
13412 |
418.43 |
Sep 23 2016 |
9185 |
403.65 |
Sep 23 2016 |
17140 |
487.05 |
Sep 23 2016 |
13324 |
418.43 |
Sep 16 2016 |
9233 |
403.65 |
Sep 16 2016 |
17060 |
487.05 |
Sep 16 2016 |
13352 |
418.43 |
Sep 09 2016 |
9293 |
403.65 |
Sep 09 2016 |
17178 |
487.05 |
Sep 09 2016 |
13417 |
418.43 |
Sep 02 2016 |
9432 |
403.65 |
Sep 02 2016 |
17229 |
487.05 |
Sep 02 2016 |
13559 |
418.43 |
Aug 26 2016 |
9477 |
403.65 |
Aug 26 2016 |
17816 |
495.16 |
Aug 26 2016 |
13311 |
418.43 |
Aug 19 2016 |
15564 |
471.66 |
Aug 19 2016 |
9503 |
403.65 |
Aug 19 2016 |
13332 |
418.43 |
Aug 12 2016 |
9627 |
403.65 |
Aug 12 2016 |
12666 |
444.29 |
Aug 12 2016 |
12724 |
404.99 |
Aug 05 2016 |
9650 |
403.65 |
Aug 05 2016 |
12708 |
444.29 |
Aug 05 2016 |
12854 |
404.99 |
Jul 29 2016 |
12566 |
444.29 |
Jul 29 2016 |
9697 |
403.65 |
Jul 29 2016 |
12951 |
404.99 |
Jul 22 2016 |
12691 |
444.29 |
Jul 22 2016 |
9884 |
403.65 |
Jul 22 2016 |
13117 |
404.99 |
Jun 22 2016 |
12912 |
444.29 |
Jun 22 2016 |
10117 |
403.65 |
Jun 22 2016 |
14080 |
404.99 |
Jun 15 2016 |
13090 |
444.29 |
Jun 15 2016 |
10197 |
403.65 |
Jun 15 2016 |
14237 |
404.99 |
Jun 08 2016 |
10276 |
403.65 |
Jun 08 2016 |
13124 |
444.29 |
Jun 08 2016 |
14281 |
404.99 |
Jun 01 2016 |
7809 |
379.5 |
Jun 01 2016 |
13202 |
444.29 |
Jun 01 2016 |
17081 |
422.26 |
May 25 2016 |
10680 |
407.13 |
May 25 2016 |
13192 |
444.29 |
May 25 2016 |
16353 |
417.62 |
May 18 2016 |
11380 |
412.28 |
May 18 2016 |
14976 |
459.45 |
May 18 2016 |
15596 |
411.78 |
May 11 2016 |
14594 |
455.61 |
May 11 2016 |
11308 |
412.28 |
May 11 2016 |
15549 |
411.78 |
May 04 2016 |
11230 |
412.28 |
May 04 2016 |
14495 |
455.61 |
May 04 2016 |
15511 |
411.78 |
Apr 27 2016 |
11469 |
412.28 |
Apr 27 2016 |
14742 |
455.61 |
Apr 27 2016 |
15779 |
411.78 |
Apr 20 2016 |
14678 |
455.67 |
Apr 20 2016 |
11494 |
412.28 |
Apr 20 2016 |
15809 |
411.78 |
Apr 13 2016 |
11390 |
412.28 |
Apr 13 2016 |
15012 |
455.67 |
Apr 13 2016 |
15794 |
411.78 |
Apr 06 2016 |
15404 |
455.67 |
Apr 06 2016 |
11431 |
412.28 |
Apr 06 2016 |
15944 |
411.78 |
Mar 30 2016 |
15257 |
455.67 |
Mar 30 2016 |
11313 |
412.28 |
Mar 30 2016 |
15800 |
411.78 |
Mar 23 2016 |
11341 |
412.28 |
Mar 23 2016 |
15526 |
455.67 |
Mar 23 2016 |
15943 |
411.78 |
Mar 16 2016 |
11238 |
412.28 |
Mar 16 2016 |
15660 |
455.67 |
Mar 16 2016 |
15877 |
411.78 |
Mar 09 2016 |
11216 |
412.28 |
Mar 09 2016 |
14369 |
444 |
Mar 09 2016 |
15944 |
411.78 |
Mar 02 2016 |
14198 |
444 |
Mar 02 2016 |
11188 |
412.28 |
Mar 02 2016 |
15839 |
411.78 |
Feb 24 2016 |
11141 |
412.28 |
Feb 24 2016 |
14205 |
444 |
Feb 24 2016 |
15805 |
411.78 |
Feb 17 2016 |
11206 |
412.28 |
Feb 17 2016 |
16102 |
459.43 |
Feb 17 2016 |
16745 |
417.16 |
Feb 10 2016 |
17196 |
470.12 |
Feb 10 2016 |
11227 |
412.28 |
Feb 10 2016 |
16499 |
415.54 |
Feb 03 2016 |
11228 |
412.28 |
Feb 03 2016 |
17180 |
470.12 |
Feb 03 2016 |
16526 |
415.54 |
Jan 27 2016 |
11216 |
412.28 |
Jan 27 2016 |
17233 |
470.12 |
Jan 27 2016 |
16548 |
415.54 |
Jan 20 2016 |
11251 |
412.28 |
Jan 20 2016 |
17231 |
470.12 |
Jan 20 2016 |
16549 |
415.54 |
Jan 13 2016 |
17246 |
470.12 |
Jan 13 2016 |
11278 |
412.28 |
Jan 13 2016 |
16574 |
415.54 |
Jan 06 2016 |
11281 |
412.28 |
Jan 06 2016 |
17246 |
470.12 |
Jan 06 2016 |
16582 |
415.54 |
Dec 30 2015 |
11279 |
412.28 |
Dec 30 2015 |
17246 |
470.12 |
Dec 30 2015 |
16578 |
415.54 |
Dec 23 2015 |
11279 |
412.28 |
Dec 23 2015 |
17243 |
470.12 |
Dec 23 2015 |
16578 |
415.54 |
Dec 16 2015 |
11279 |
412.28 |
Dec 16 2015 |
17243 |
470.12 |
Dec 16 2015 |
16578 |
415.54 |
Dec 09 2015 |
11287 |
412.28 |
Dec 09 2015 |
17244 |
470.12 |
Dec 09 2015 |
16583 |
415.54 |
Dec 02 2015 |
11288 |
412.28 |
Dec 02 2015 |
17246 |
470.12 |
Dec 02 2015 |
16584 |
415.54 |
Nov 25 2015 |
17246 |
470.12 |
Nov 25 2015 |
11288 |
412.28 |
Nov 25 2015 |
16585 |
415.54 |
Nov 18 2015 |
11288 |
412.28 |
Nov 18 2015 |
17246 |
470.12 |
Nov 18 2015 |
16584 |
415.54 |
Nov 11 2015 |
11288 |
412.28 |
Nov 11 2015 |
17223 |
470.12 |
Nov 11 2015 |
16575 |
415.54 |
Nov 04 2015 |
17223 |
470.12 |
Nov 04 2015 |
11288 |
412.28 |
Nov 04 2015 |
16575 |
415.54 |
Oct 28 2015 |
11272 |
412.28 |
Oct 28 2015 |
17225 |
470.12 |
Oct 28 2015 |
16555 |
415.54 |
Oct 21 2015 |
17175 |
470.12 |
Oct 21 2015 |
11288 |
412.28 |
Oct 21 2015 |
16540 |
415.54 |
Oct 14 2015 |
17171 |
470.12 |
Oct 14 2015 |
11299 |
412.28 |
Oct 14 2015 |
16549 |
415.54 |
Oct 07 2015 |
11277 |
412.28 |
Oct 07 2015 |
17193 |
470.12 |
Oct 07 2015 |
16549 |
415.54 |
Sep 30 2015 |
11278 |
412.28 |
Sep 30 2015 |
17209 |
470.12 |
Sep 30 2015 |
16565 |
415.54 |
Sep 23 2015 |
11279 |
412.28 |
Sep 23 2015 |
16866 |
465.72 |
Sep 23 2015 |
17757 |
423.45 |
Sep 16 2015 |
16697 |
465.72 |
Sep 16 2015 |
11276 |
412.28 |
Sep 16 2015 |
17679 |
423.45 |
Sep 09 2015 |
11277 |
412.28 |
Sep 09 2015 |
16653 |
465.72 |
Sep 09 2015 |
17634 |
423.45 |
Sep 02 2015 |
11207 |
412.28 |
Sep 02 2015 |
17180 |
470.12 |
Sep 02 2015 |
16491 |
415.54 |
Aug 26 2015 |
19844 |
494.81 |
Aug 26 2015 |
11370 |
412.28 |
Aug 26 2015 |
19641 |
435.32 |
Aug 19 2015 |
11401 |
412.28 |
Aug 19 2015 |
20959 |
503.8 |
Aug 19 2015 |
20398 |
439.08 |
Aug 12 2015 |
11449 |
412.28 |
Aug 12 2015 |
20939 |
503.8 |
Aug 12 2015 |
20466 |
439.08 |
Aug 05 2015 |
11429 |
412.28 |
Aug 05 2015 |
21028 |
503.8 |
Aug 05 2015 |
20454 |
439.08 |
Jul 29 2015 |
21001 |
503.8 |
Jul 29 2015 |
11552 |
412.28 |
Jul 29 2015 |
20666 |
439.08 |
Jul 22 2015 |
11525 |
412.28 |
Jul 22 2015 |
20972 |
503.8 |
Jul 22 2015 |
20715 |
439.08 |
Jul 15 2015 |
11638 |
412.28 |
Jul 15 2015 |
21297 |
503.8 |
Jul 15 2015 |
20862 |
439.08 |
Jul 08 2015 |
11676 |
412.28 |
Jul 08 2015 |
21390 |
503.8 |
Jul 08 2015 |
21008 |
439.08 |
Jul 01 2015 |
11779 |
412.28 |
Jul 01 2015 |
21527 |
503.8 |
Jul 01 2015 |
21112 |
439.08 |
Jun 24 2015 |
11812 |
412.28 |
Jun 24 2015 |
21566 |
503.8 |
Jun 24 2015 |
21190 |
439.08 |
Jun 17 2015 |
11864 |
412.28 |
Jun 17 2015 |
21425 |
503.8 |
Jun 17 2015 |
21224 |
439.08 |
Jun 10 2015 |
21645 |
503.8 |
Jun 10 2015 |
11898 |
412.28 |
Jun 10 2015 |
21214 |
439.08 |
Jun 03 2015 |
11896 |
412.28 |
Jun 03 2015 |
21794 |
503.8 |
Jun 03 2015 |
21408 |
439.08 |
May 27 2015 |
12466 |
418.02 |
May 27 2015 |
21863 |
506.61 |
May 27 2015 |
24811 |
462.41 |
May 20 2015 |
21948 |
506.61 |
May 20 2015 |
15507 |
448.2 |
May 20 2015 |
24550 |
460.63 |
May 13 2015 |
15455 |
448.2 |
May 13 2015 |
21886 |
502.92 |
May 13 2015 |
24338 |
458.6 |
May 06 2015 |
21437 |
500.1 |
May 06 2015 |
15118 |
448.2 |
May 06 2015 |
23956 |
458.6 |
Apr 29 2015 |
15283 |
448.2 |
Apr 29 2015 |
21708 |
500.1 |
Apr 29 2015 |
24173 |
458.6 |
Apr 22 2015 |
21757 |
500.1 |
Apr 22 2015 |
15343 |
448.2 |
Apr 22 2015 |
24277 |
458.6 |
Apr 15 2015 |
15253 |
448.2 |
Apr 15 2015 |
21349 |
500.1 |
Apr 15 2015 |
24028 |
458.6 |
Apr 08 2015 |
21441 |
500.1 |
Apr 08 2015 |
15452 |
448.2 |
Apr 08 2015 |
24125 |
458.6 |
Apr 01 2015 |
15594 |
448.2 |
Apr 01 2015 |
21611 |
500.1 |
Apr 01 2015 |
24539 |
458.6 |
Mar 25 2015 |
15425 |
448.2 |
Mar 25 2015 |
20986 |
500.1 |
Mar 25 2015 |
23836 |
458.6 |
Mar 18 2015 |
15152 |
448.2 |
Mar 18 2015 |
21434 |
516.77 |
Mar 18 2015 |
24982 |
472.07 |
Mar 11 2015 |
21938 |
516.77 |
Mar 11 2015 |
15286 |
448.2 |
Mar 11 2015 |
25678 |
472.07 |
Mar 04 2015 |
15500 |
448.2 |
Mar 04 2015 |
22333 |
516.77 |
Mar 04 2015 |
25972 |
472.07 |
Feb 25 2015 |
22375 |
516.77 |
Feb 25 2015 |
15412 |
448.2 |
Feb 25 2015 |
25962 |
472.07 |
Feb 18 2015 |
21794 |
507.87 |
Feb 18 2015 |
15493 |
448.2 |
Feb 18 2015 |
26062 |
472.07 |
Feb 11 2015 |
21427 |
504.08 |
Feb 11 2015 |
15555 |
448.2 |
Feb 11 2015 |
24719 |
462.17 |
Feb 04 2015 |
15549 |
448.2 |
Feb 04 2015 |
21490 |
504.08 |
Feb 04 2015 |
24747 |
462.17 |
Jan 28 2015 |
15576 |
448.2 |
Jan 28 2015 |
21437 |
504.08 |
Jan 28 2015 |
24754 |
462.17 |
Jan 21 2015 |
15550 |
448.2 |
Jan 21 2015 |
21474 |
504.08 |
Jan 21 2015 |
24780 |
462.17 |
Jan 14 2015 |
21488 |
504.08 |
Jan 14 2015 |
15543 |
448.2 |
Jan 14 2015 |
24781 |
462.17 |
Jan 07 2015 |
21487 |
504.08 |
Jan 07 2015 |
15517 |
448.2 |
Jan 07 2015 |
24757 |
462.17 |
Dec 31 2014 |
15516 |
448.2 |
Dec 31 2014 |
21487 |
504.08 |
Dec 31 2014 |
24769 |
462.17 |
Dec 24 2014 |
21487 |
504.08 |
Dec 24 2014 |
15516 |
448.2 |
Dec 24 2014 |
24769 |
462.17 |
Dec 17 2014 |
15499 |
448.2 |
Dec 17 2014 |
21487 |
504.08 |
Dec 17 2014 |
24762 |
462.17 |
Dec 10 2014 |
15499 |
448.2 |
Dec 10 2014 |
21487 |
504.08 |
Dec 10 2014 |
24762 |
462.17 |
Dec 03 2014 |
15499 |
448.2 |
Dec 03 2014 |
21487 |
504.08 |
Dec 03 2014 |
24762 |
462.17 |
Nov 26 2014 |
21487 |
504.08 |
Nov 26 2014 |
15499 |
448.2 |
Nov 26 2014 |
24762 |
462.17 |
Nov 19 2014 |
15499 |
448.2 |
Nov 19 2014 |
21487 |
504.08 |
Nov 19 2014 |
24762 |
462.17 |
Nov 12 2014 |
15499 |
448.2 |
Nov 12 2014 |
21487 |
504.08 |
Nov 12 2014 |
24762 |
462.17 |
Nov 05 2014 |
21487 |
504.08 |
Nov 05 2014 |
15499 |
448.2 |
Nov 05 2014 |
24763 |
462.17 |
Oct 29 2014 |
21480 |
504.08 |
Oct 29 2014 |
15499 |
448.2 |
Oct 29 2014 |
24759 |
462.17 |
Oct 22 2014 |
15435 |
448.2 |
Oct 22 2014 |
21426 |
504.08 |
Oct 22 2014 |
24760 |
462.17 |
Oct 15 2014 |
21305 |
504.08 |
Oct 15 2014 |
15422 |
448.2 |
Oct 15 2014 |
24682 |
462.17 |
Oct 08 2014 |
21323 |
504.08 |
Oct 08 2014 |
15402 |
448.2 |
Oct 08 2014 |
24662 |
462.17 |
Oct 01 2014 |
15436 |
448.2 |
Oct 01 2014 |
21329 |
504.08 |
Oct 01 2014 |
24705 |
462.17 |
Sep 24 2014 |
15373 |
448.2 |
Sep 24 2014 |
21443 |
504.08 |
Sep 24 2014 |
24740 |
462.17 |
Sep 17 2014 |
21250 |
504.08 |
Sep 17 2014 |
15431 |
448.2 |
Sep 17 2014 |
24676 |
462.17 |
Sep 10 2014 |
15276 |
448.2 |
Sep 10 2014 |
21250 |
504.08 |
Sep 10 2014 |
24702 |
462.17 |
Sep 03 2014 |
15296 |
448.2 |
Sep 03 2014 |
21320 |
504.08 |
Sep 03 2014 |
24780 |
462.17 |
Aug 27 2014 |
15394 |
448.2 |
Aug 27 2014 |
21196 |
504.08 |
Aug 27 2014 |
24831 |
462.17 |
Aug 20 2014 |
21188 |
504.08 |
Aug 20 2014 |
15300 |
448.2 |
Aug 20 2014 |
24866 |
462.17 |
Aug 13 2014 |
15362 |
448.2 |
Aug 13 2014 |
21119 |
504.08 |
Aug 13 2014 |
24899 |
462.17 |
Aug 06 2014 |
15426 |
448.2 |
Aug 06 2014 |
21320 |
504.08 |
Aug 06 2014 |
25016 |
462.17 |
Jul 30 2014 |
21403 |
504.08 |
Jul 30 2014 |
15454 |
448.2 |
Jul 30 2014 |
25184 |
462.17 |
Jul 23 2014 |
15264 |
448.2 |
Jul 23 2014 |
21213 |
504.08 |
Jul 23 2014 |
24952 |
462.17 |
Jul 16 2014 |
15263 |
448.2 |
Jul 16 2014 |
21411 |
504.08 |
Jul 16 2014 |
24929 |
462.17 |
Jul 09 2014 |
15410 |
448.2 |
Jul 09 2014 |
21539 |
504.08 |
Jul 09 2014 |
24952 |
462.17 |
Jul 02 2014 |
15546 |
448.2 |
Jul 02 2014 |
21635 |
504.08 |
Jul 02 2014 |
25172 |
462.17 |
Jun 25 2014 |
15700 |
448.2 |
Jun 25 2014 |
21747 |
504.08 |
Jun 25 2014 |
25313 |
462.17 |
Jun 18 2014 |
15813 |
448.2 |
Jun 18 2014 |
21820 |
504.08 |
Jun 18 2014 |
25330 |
462.17 |
Jun 11 2014 |
21661 |
504.08 |
Jun 11 2014 |
15832 |
448.2 |
Jun 11 2014 |
25485 |
462.17 |
Jun 04 2014 |
16152 |
448.2 |
Jun 04 2014 |
21860 |
504.08 |
Jun 04 2014 |
25680 |
462.17 |
May 28 2014 |
17786 |
465.57 |
May 28 2014 |
21643 |
504.08 |
May 28 2014 |
27898 |
478.41 |
Jul 31 2013 |
24873 |
522.36 |
Jul 31 2013 |
33528 |
522.36 |
Jul 24 2013 |
25106 |
522.36 |
Jul 24 2013 |
33734 |
522.36 |
Jul 17 2013 |
25215 |
522.36 |
Jul 17 2013 |
33873 |
522.36 |
Jul 10 2013 |
25412 |
522.36 |
Jul 10 2013 |
34214 |
522.36 |
Jul 03 2013 |
25616 |
522.36 |
Jul 03 2013 |
34218 |
522.36 |
Jun 26 2013 |
25920 |
522.36 |
Jun 26 2013 |
34407 |
522.36 |
Jun 19 2013 |
26154 |
522.36 |
Jun 19 2013 |
34409 |
522.36 |
Jun 12 2013 |
26204 |
522.36 |
Jun 12 2013 |
34725 |
522.36 |
Jun 05 2013 |
25789 |
522.36 |
Jun 05 2013 |
34387 |
522.36 |
May 29 2013 |
23124 |
488.97 |
May 29 2013 |
30356 |
488.97 |
May 22 2013 |
23470 |
488.97 |
May 22 2013 |
30920 |
488.97 |
May 15 2013 |
23608 |
488.97 |
May 15 2013 |
30934 |
488.97 |
May 08 2013 |
23500 |
488.97 |
May 08 2013 |
30870 |
488.97 |
May 01 2013 |
23610 |
488.97 |
May 01 2013 |
31081 |
488.97 |
Apr 24 2013 |
23575 |
488.97 |
Apr 24 2013 |
30858 |
488.97 |
Apr 17 2013 |
21246 |
465.39 |
Apr 17 2013 |
27739 |
465.39 |
Apr 10 2013 |
20879 |
465.39 |
Apr 10 2013 |
27514 |
465.39 |
Apr 03 2013 |
20694 |
465.39 |
Apr 03 2013 |
27422 |
465.39 |
Mar 27 2013 |
20717 |
465.39 |
Mar 27 2013 |
27532 |
465.39 |
Mar 20 2013 |
20379 |
465.39 |
Mar 20 2013 |
27437 |
465.39 |
Mar 13 2013 |
27362 |
465.39 |
Oct 19 2012 |
18286 |
465.39 |
Oct 19 2012 |
28193 |
478.02 |
Sep 23 2012 |
18132 |
465.39 |
Sep 23 2012 |
27865 |
478.02 |
Aug 31 2012 |
17621 |
465.39 |
Aug 31 2012 |
27197 |
478.02 |
Aug 24 2012 |
17373 |
465.39 |
Aug 24 2012 |
26902 |
478.02 |
Aug 10 2012 |
16724 |
465.39 |
Aug 10 2012 |
26146 |
478.02 |
Aug 03 2012 |
14146 |
436.91 |
Aug 03 2012 |
24027 |
463.24 |
Jul 27 2012 |
13714 |
436.91 |
Jul 27 2012 |
23534 |
463.24 |
Jul 06 2012 |
13036 |
436.91 |
Jul 06 2012 |
22868 |
463.24 |
Jun 22 2012 |
11819 |
436.91 |
Jun 22 2012 |
21937 |
463.24 |
Jun 15 2012 |
12249 |
443.7 |
Jun 15 2012 |
22117 |
461.75 |
Jun 08 2012 |
11820 |
437.76 |
Jun 08 2012 |
22163 |
463.8 |
Jun 01 2012 |
11275 |
437.76 |
Jun 01 2012 |
21860 |
463.8 |
May 25 2012 |
9345 |
437.76 |
May 25 2012 |
20423 |
463.8 |
May 18 2012 |
9480 |
437.76 |
May 18 2012 |
20661 |
463.8 |
May 11 2012 |
11215 |
479.57 |
May 11 2012 |
22880 |
488.65 |
May 04 2012 |
10743 |
479.57 |
May 04 2012 |
22296 |
488.65 |
Apr 27 2012 |
10394 |
479.57 |
Apr 27 2012 |
9940 |
456.23 |
Apr 27 2012 |
20987 |
482.17 |
Apr 13 2012 |
9851 |
538.17 |
Apr 13 2012 |
9928 |
510.24 |
Apr 13 2012 |
21923 |
518.64 |
Apr 06 2012 |
8828 |
538.17 |
Apr 06 2012 |
7940 |
455.85 |
Apr 06 2012 |
19017 |
484.32 |
Mar 27 2012 |
8704 |
538.17 |
Mar 27 2012 |
6965 |
436.28 |
Mar 27 2012 |
17408 |
466.53 |
Sep 23 2011 |
8967 |
439.65 |
Sep 23 2011 |
10654 |
476.7 |
Sep 23 2011 |
13812 |
451.96 |
Sep 16 2011 |
8910 |
439.65 |
Sep 16 2011 |
10633 |
476.7 |
Sep 16 2011 |
13783 |
451.96 |
Sep 10 2011 |
8732 |
439.65 |
Sep 10 2011 |
10416 |
476.7 |
Sep 10 2011 |
13489 |
451.96 |
Sep 02 2011 |
10259 |
476.7 |
Sep 02 2011 |
8685 |
439.65 |
Sep 02 2011 |
13358 |
451.96 |
Aug 26 2011 |
8680 |
439.65 |
Aug 26 2011 |
10232 |
476.7 |
Aug 26 2011 |
13345 |
451.96 |
Aug 19 2011 |
10030 |
476.7 |
Aug 19 2011 |
8210 |
436.71 |
Aug 19 2011 |
12079 |
446.71 |
Aug 12 2011 |
8018 |
436.71 |
Aug 12 2011 |
9976 |
476.7 |
Aug 12 2011 |
11939 |
446.71 |
Aug 05 2011 |
9925 |
476.7 |
Aug 05 2011 |
7917 |
436.71 |
Aug 05 2011 |
11807 |
446.71 |
Jul 29 2011 |
7832 |
436.71 |
Jul 29 2011 |
9846 |
476.7 |
Jul 29 2011 |
11700 |
446.71 |
Jul 22 2011 |
6543 |
415.23 |
Jul 22 2011 |
7361 |
438.55 |
Jul 22 2011 |
10518 |
436.92 |
Jul 15 2011 |
6273 |
415.23 |
Jul 15 2011 |
8644 |
415.23 |
Jul 08 2011 |
6028 |
415.23 |
Jul 08 2011 |
8186 |
415.23 |
Oct 15 2010 |
5515 |
392.44 |
Oct 15 2010 |
5763 |
408.94 |
Oct 15 2010 |
7425 |
391.48 |
Aug 15 2010 |
5302 |
392.44 |
Aug 15 2010 |
5550 |
408.94 |
Aug 15 2010 |
7249 |
391.48 |
Aug 01 2010 |
5430 |
408.94 |
Aug 01 2010 |
4905 |
392.44 |
Aug 01 2010 |
6902 |
391.48 |
Jul 15 2010 |
4958 |
408.94 |
Jul 15 2010 |
4680 |
392.44 |
Jul 15 2010 |
6450 |
391.48 |
Jul 01 2010 |
4777 |
392.44 |
Jul 01 2010 |
5154 |
408.94 |
Jul 01 2010 |
6731 |
391.48 |
Jun 15 2010 |
4988 |
408.94 |
Jun 15 2010 |
4545 |
392.44 |
Jun 15 2010 |
6450 |
391.48 |
Jun 01 2010 |
3984 |
392.44 |
Jun 01 2010 |
4514 |
408.94 |
Jun 01 2010 |
5984 |
391.48 |
May 27 2010 |
3439 |
392.44 |
May 27 2010 |
4019 |
408.94 |
May 27 2010 |
5389 |
391.48 |
May 15 2010 |
4149 |
408.94 |
May 15 2010 |
3408 |
377.64 |
May 15 2010 |
5476 |
388.07 |
Apr 30 2010 |
4167 |
425.71 |
Apr 30 2010 |
6455 |
417.32 |
Apr 15 2010 |
3798 |
408.94 |
Apr 15 2010 |
5763 |
408.94 |
Apr 02 2010 |
3094 |
408.94 |
Apr 02 2010 |
5037 |
408.94 |