| May 17 2019 |
8037 |
527.68 |
| May 10 2019 |
7994 |
527.68 |
| May 03 2019 |
8113 |
527.68 |
| Apr 26 2019 |
8118 |
527.68 |
| Apr 19 2019 |
8179 |
527.68 |
| Apr 18 2019 |
8190 |
527.68 |
| Apr 12 2019 |
8150 |
527.68 |
| Apr 05 2019 |
8070 |
527.68 |
| Mar 29 2019 |
7707 |
527.68 |
| Mar 22 2019 |
7866 |
527.68 |
| Mar 15 2019 |
8204 |
527.68 |
| Mar 08 2019 |
7873 |
527.68 |
| Mar 01 2019 |
8067 |
527.68 |
| Feb 22 2019 |
8085 |
527.68 |
| Feb 15 2019 |
8068 |
527.68 |
| Feb 08 2019 |
8245 |
527.68 |
| Feb 01 2019 |
8269 |
527.68 |
| Jan 25 2019 |
8269 |
527.68 |
| Jan 18 2019 |
8306 |
527.68 |
| Jan 11 2019 |
8306 |
527.68 |
| Jan 04 2019 |
8306 |
527.68 |
| Dec 28 2018 |
8308 |
527.68 |
| Dec 21 2018 |
8308 |
527.68 |
| Dec 14 2018 |
8308 |
527.68 |
| Dec 07 2018 |
8278 |
527.68 |
| Nov 30 2018 |
8278 |
527.68 |
| Nov 23 2018 |
8283 |
527.68 |
| Nov 16 2018 |
8283 |
527.68 |
| Nov 09 2018 |
8283 |
527.68 |
| Nov 02 2018 |
8283 |
527.68 |
| Oct 26 2018 |
8283 |
527.68 |
| Oct 19 2018 |
8283 |
527.68 |
| Oct 12 2018 |
8261 |
527.68 |
| Oct 05 2018 |
8261 |
527.68 |
| Sep 28 2018 |
8269 |
527.68 |
| Sep 21 2018 |
8179 |
527.68 |
| Sep 14 2018 |
8369 |
527.68 |
| Sep 07 2018 |
8413 |
527.68 |
| Aug 31 2018 |
8518 |
527.68 |
| Aug 24 2018 |
8621 |
527.68 |
| Aug 17 2018 |
8600 |
527.68 |
| Aug 10 2018 |
8591 |
527.68 |
| Aug 03 2018 |
8657 |
527.68 |
| Jul 27 2018 |
8762 |
527.68 |
| Jul 20 2018 |
8915 |
527.68 |
| Jul 13 2018 |
9005 |
527.68 |
| Jul 06 2018 |
9007 |
527.68 |
| Jun 29 2018 |
8978 |
527.68 |
| Jun 22 2018 |
9065 |
527.68 |
| Jun 15 2018 |
9072 |
527.68 |
| Jun 08 2018 |
9178 |
527.68 |
| Jun 01 2018 |
9123 |
527.68 |
| May 25 2018 |
9268 |
532.5 |
