| May 15 2020 |
6600 |
716.21 |
| May 08 2020 |
6814 |
716.21 |
| May 01 2020 |
7419 |
716.21 |
| Apr 24 2020 |
7593 |
716.21 |
| Apr 17 2020 |
7606 |
716.21 |
| Apr 10 2020 |
7874 |
716.21 |
| Apr 03 2020 |
8364 |
716.21 |
| Mar 27 2020 |
8902 |
716.21 |
| Mar 20 2020 |
9087 |
716.21 |
| Mar 13 2020 |
8906 |
716.21 |
| Mar 06 2020 |
9001 |
716.21 |
| Feb 28 2020 |
9376 |
716.21 |
| Feb 21 2020 |
8926 |
716.21 |
| Feb 14 2020 |
9075 |
716.21 |
| Feb 07 2020 |
9157 |
716.21 |
| Jan 31 2020 |
9173 |
716.21 |
| Jan 24 2020 |
9163 |
716.21 |
| Jan 17 2020 |
9163 |
716.21 |
| Jan 10 2020 |
9163 |
716.21 |
| Jan 03 2020 |
9164 |
716.21 |
| Dec 27 2019 |
9227 |
716.21 |
| Dec 20 2019 |
9227 |
716.21 |
| Dec 13 2019 |
9228 |
716.21 |
| Dec 06 2019 |
9228 |
716.21 |
| Nov 29 2019 |
9228 |
716.21 |
| Nov 22 2019 |
9228 |
716.21 |
| Nov 15 2019 |
9228 |
716.21 |
| Nov 08 2019 |
9228 |
716.21 |
| Nov 01 2019 |
9228 |
716.21 |
| Oct 25 2019 |
9229 |
716.21 |
| Oct 18 2019 |
9229 |
716.21 |
| Oct 11 2019 |
9226 |
716.21 |
| Oct 04 2019 |
9214 |
716.21 |
| Sep 27 2019 |
9214 |
716.21 |
| Sep 20 2019 |
9284 |
716.21 |
| Sep 13 2019 |
9434 |
716.21 |
| Sep 06 2019 |
9412 |
716.21 |
| Aug 30 2019 |
9489 |
716.21 |
| Aug 23 2019 |
9632 |
716.21 |
| Aug 16 2019 |
9580 |
716.21 |
| Aug 09 2019 |
9618 |
716.21 |
| Aug 02 2019 |
9697 |
716.21 |
| Jul 26 2019 |
9726 |
716.21 |
| Jul 19 2019 |
9883 |
716.21 |
| Jul 12 2019 |
9842 |
716.21 |
| Jul 05 2019 |
9950 |
716.21 |
| Jun 28 2019 |
10079 |
716.21 |
| Jun 21 2019 |
9900 |
716.21 |
| Jun 14 2019 |
9692 |
716.21 |
| Jun 07 2019 |
9815 |
716.21 |
| May 31 2019 |
9957 |
716.21 |
| May 17 2019 |
9758 |
677.14 |
| May 10 2019 |
9710 |
677.14 |
| May 03 2019 |
9872 |
677.14 |
| Apr 26 2019 |
9899 |
677.14 |
| Apr 19 2019 |
9935 |
677.14 |
| Apr 18 2019 |
9947 |
677.14 |
| Apr 12 2019 |
9853 |
677.14 |
| Apr 05 2019 |
9774 |
677.14 |
| Mar 29 2019 |
9394 |
677.14 |
| Mar 22 2019 |
9541 |
677.14 |
| Mar 15 2019 |
9944 |
677.14 |
| Mar 08 2019 |
9558 |
677.14 |
| Mar 01 2019 |
9804 |
677.14 |
| Feb 22 2019 |
9833 |
677.14 |
| Feb 15 2019 |
9816 |
677.14 |
| Feb 08 2019 |
10034 |
677.14 |
| Feb 01 2019 |
10057 |
677.14 |
| Jan 25 2019 |
10057 |
677.14 |
| Jan 18 2019 |
10103 |
677.14 |
| Jan 11 2019 |
10103 |
677.14 |
| Jan 04 2019 |
10103 |
677.14 |
| Dec 28 2018 |
10088 |
677.14 |
| Dec 21 2018 |
10088 |
677.14 |
| Dec 14 2018 |
10088 |
677.14 |
| Dec 07 2018 |
10026 |
677.14 |
| Nov 30 2018 |
10026 |
677.14 |
| Nov 23 2018 |
10033 |
677.14 |
| Nov 16 2018 |
10033 |
677.14 |
| Nov 09 2018 |
10033 |
677.14 |
| Nov 02 2018 |
10033 |
677.14 |
| Oct 26 2018 |
10033 |
677.14 |
| Oct 19 2018 |
10033 |
677.14 |
| Oct 12 2018 |
10007 |
677.14 |
| Oct 05 2018 |
10007 |
677.14 |
| Sep 28 2018 |
10014 |
677.14 |
| Sep 21 2018 |
9904 |
677.14 |
| Sep 14 2018 |
10148 |
677.14 |
| Sep 07 2018 |
10224 |
677.14 |
| Aug 31 2018 |
10320 |
677.14 |
| Aug 24 2018 |
10437 |
677.14 |
| Aug 17 2018 |
10480 |
677.14 |
| Aug 10 2018 |
10449 |
677.14 |
| Aug 03 2018 |
10530 |
677.14 |
| Jul 27 2018 |
10649 |
677.14 |
| Jul 20 2018 |
10833 |
677.14 |
| Jul 13 2018 |
10934 |
677.14 |
| Jul 06 2018 |
10919 |
677.14 |
| Jun 29 2018 |
10878 |
677.14 |
| Jun 22 2018 |
10987 |
677.14 |
| Jun 15 2018 |
11011 |
677.14 |
| Jun 08 2018 |
11139 |
677.14 |
| Jun 01 2018 |
11064 |
677.14 |
