| May 17 2019 |
5009 |
437.24 |
| May 10 2019 |
4997 |
437.24 |
| May 03 2019 |
5036 |
437.24 |
| Apr 26 2019 |
5032 |
437.24 |
| Apr 19 2019 |
5064 |
437.24 |
| Apr 18 2019 |
5071 |
437.24 |
| Apr 12 2019 |
5068 |
437.24 |
| Apr 05 2019 |
4992 |
437.24 |
| Mar 29 2019 |
4782 |
437.24 |
| Mar 22 2019 |
4864 |
437.24 |
| Mar 15 2019 |
5057 |
437.24 |
| Mar 08 2019 |
4857 |
437.24 |
| Mar 01 2019 |
4965 |
437.24 |
| Feb 22 2019 |
4967 |
437.24 |
| Feb 15 2019 |
4961 |
437.24 |
| Feb 08 2019 |
5082 |
437.24 |
| Feb 01 2019 |
5091 |
437.24 |
| Jan 25 2019 |
5091 |
437.24 |
| Jan 18 2019 |
5099 |
437.24 |
| Jan 11 2019 |
5099 |
437.24 |
| Jan 04 2019 |
5099 |
437.24 |
| Dec 28 2018 |
5101 |
437.24 |
| Dec 21 2018 |
5101 |
437.24 |
| Dec 14 2018 |
5101 |
437.24 |
| Dec 07 2018 |
5093 |
437.24 |
| Nov 30 2018 |
5093 |
437.24 |
| Nov 23 2018 |
5094 |
437.24 |
| Nov 16 2018 |
5094 |
437.24 |
| Nov 09 2018 |
5094 |
437.24 |
| Nov 02 2018 |
5094 |
437.24 |
| Oct 26 2018 |
5094 |
437.24 |
| Oct 19 2018 |
5094 |
437.24 |
| Oct 12 2018 |
5088 |
437.24 |
| Oct 05 2018 |
5088 |
437.24 |
| Sep 28 2018 |
5093 |
437.24 |
| Sep 21 2018 |
5040 |
437.24 |
| Sep 14 2018 |
5133 |
437.24 |
| Sep 07 2018 |
5162 |
437.24 |
| Aug 31 2018 |
5235 |
437.24 |
| Aug 24 2018 |
5301 |
437.24 |
| Aug 17 2018 |
5292 |
437.24 |
| Aug 10 2018 |
5295 |
437.24 |
| Aug 03 2018 |
5330 |
437.24 |
| Jul 27 2018 |
5399 |
437.24 |
| Jul 20 2018 |
5508 |
437.24 |
| Jul 13 2018 |
5581 |
437.24 |
| Jul 06 2018 |
5580 |
437.24 |
| Jun 29 2018 |
5550 |
437.24 |
| Jun 22 2018 |
5643 |
437.24 |
| Jun 15 2018 |
5664 |
437.24 |
| Jun 08 2018 |
5748 |
437.24 |
| Jun 01 2018 |
5718 |
437.24 |
| May 25 2018 |
6802 |
460.29 |
