| May 17 2019 |
7438 |
505.28 |
| May 10 2019 |
7401 |
505.28 |
| May 03 2019 |
7494 |
505.28 |
| Apr 26 2019 |
7499 |
505.28 |
| Apr 19 2019 |
7555 |
505.28 |
| Apr 18 2019 |
7566 |
505.28 |
| Apr 12 2019 |
7548 |
505.28 |
| Apr 05 2019 |
7459 |
505.28 |
| Mar 29 2019 |
7127 |
505.28 |
| Mar 22 2019 |
7273 |
505.28 |
| Mar 15 2019 |
7581 |
505.28 |
| Mar 08 2019 |
7269 |
505.28 |
| Mar 01 2019 |
7449 |
505.28 |
| Feb 22 2019 |
7463 |
505.28 |
| Feb 15 2019 |
7444 |
505.28 |
| Feb 08 2019 |
7613 |
505.28 |
| Feb 01 2019 |
7636 |
505.28 |
| Jan 25 2019 |
7636 |
505.28 |
| Jan 18 2019 |
7666 |
505.28 |
| Jan 11 2019 |
7666 |
505.28 |
| Jan 04 2019 |
7666 |
505.28 |
| Dec 28 2018 |
7668 |
505.28 |
| Dec 21 2018 |
7668 |
505.28 |
| Dec 14 2018 |
7668 |
505.28 |
| Dec 07 2018 |
7638 |
505.28 |
| Nov 30 2018 |
7638 |
505.28 |
| Nov 23 2018 |
7642 |
505.28 |
| Nov 16 2018 |
7642 |
505.28 |
| Nov 09 2018 |
7642 |
505.28 |
| Nov 02 2018 |
7642 |
505.28 |
| Oct 26 2018 |
7642 |
505.28 |
| Oct 19 2018 |
7642 |
505.28 |
| Oct 12 2018 |
7623 |
505.28 |
| Oct 05 2018 |
7623 |
505.28 |
| Sep 28 2018 |
7631 |
505.28 |
| Sep 21 2018 |
7543 |
505.28 |
| Sep 14 2018 |
7721 |
505.28 |
| Sep 07 2018 |
7754 |
505.28 |
| Aug 31 2018 |
7849 |
505.28 |
| Aug 24 2018 |
7950 |
505.28 |
| Aug 17 2018 |
7933 |
505.28 |
| Aug 10 2018 |
7928 |
505.28 |
| Aug 03 2018 |
7985 |
505.28 |
| Jul 27 2018 |
8080 |
505.28 |
| Jul 20 2018 |
8232 |
505.28 |
| Jul 13 2018 |
8319 |
505.28 |
| Jul 06 2018 |
8317 |
505.28 |
| Jun 29 2018 |
8290 |
505.28 |
| Jun 22 2018 |
8388 |
505.28 |
| Jun 15 2018 |
8403 |
505.28 |
| Jun 08 2018 |
8514 |
505.28 |
| Jun 01 2018 |
8468 |
505.28 |
| May 25 2018 |
8577 |
508.82 |
