| May 17 2019 |
8129 |
531.45 |
| May 10 2019 |
8083 |
531.45 |
| May 03 2019 |
8205 |
531.45 |
| Apr 26 2019 |
8210 |
531.45 |
| Apr 19 2019 |
8270 |
531.45 |
| Apr 18 2019 |
8281 |
531.45 |
| Apr 12 2019 |
8240 |
531.45 |
| Apr 05 2019 |
8160 |
531.45 |
| Mar 29 2019 |
7799 |
531.45 |
| Mar 22 2019 |
7958 |
531.45 |
| Mar 15 2019 |
8295 |
531.45 |
| Mar 08 2019 |
7956 |
531.45 |
| Mar 01 2019 |
8153 |
531.45 |
| Feb 22 2019 |
8172 |
531.45 |
| Feb 15 2019 |
8153 |
531.45 |
| Feb 08 2019 |
8331 |
531.45 |
| Feb 01 2019 |
8355 |
531.45 |
| Jan 25 2019 |
8355 |
531.45 |
| Jan 18 2019 |
8391 |
531.45 |
| Jan 11 2019 |
8391 |
531.45 |
| Jan 04 2019 |
8391 |
531.45 |
| Dec 28 2018 |
8393 |
531.45 |
| Dec 21 2018 |
8393 |
531.45 |
| Dec 14 2018 |
8393 |
531.45 |
| Dec 07 2018 |
8362 |
531.45 |
| Nov 30 2018 |
8362 |
531.45 |
| Nov 23 2018 |
8367 |
531.45 |
| Nov 16 2018 |
8367 |
531.45 |
| Nov 09 2018 |
8367 |
531.45 |
| Nov 02 2018 |
8367 |
531.45 |
| Oct 26 2018 |
8367 |
531.45 |
| Oct 19 2018 |
8367 |
531.45 |
| Oct 12 2018 |
8344 |
531.45 |
| Oct 05 2018 |
8344 |
531.45 |
| Sep 28 2018 |
8350 |
531.45 |
| Sep 21 2018 |
8259 |
531.45 |
| Sep 14 2018 |
8451 |
531.45 |
| Sep 07 2018 |
8496 |
531.45 |
| Aug 31 2018 |
8601 |
531.45 |
| Aug 24 2018 |
8709 |
531.45 |
| Aug 17 2018 |
8685 |
531.45 |
| Aug 10 2018 |
8675 |
531.45 |
| Aug 03 2018 |
8741 |
531.45 |
| Jul 27 2018 |
8850 |
531.45 |
| Jul 20 2018 |
9007 |
531.45 |
| Jul 13 2018 |
9098 |
531.45 |
| Jul 06 2018 |
9101 |
531.45 |
| Jun 29 2018 |
9071 |
531.45 |
| Jun 22 2018 |
9160 |
531.45 |
| Jun 15 2018 |
9173 |
531.45 |
| Jun 08 2018 |
9280 |
531.45 |
| Jun 01 2018 |
9222 |
531.45 |
| May 25 2018 |
9343 |
535.29 |
