| Sep 10 2014 |
11111 |
499.58 |
| Sep 10 2014 |
29655 |
499.58 |
| Sep 03 2014 |
11109 |
499.58 |
| Sep 03 2014 |
29731 |
499.58 |
| Aug 27 2014 |
10926 |
499.58 |
| Aug 27 2014 |
29810 |
499.58 |
| Aug 20 2014 |
10915 |
499.58 |
| Aug 20 2014 |
29840 |
499.58 |
| Aug 13 2014 |
10875 |
499.58 |
| Aug 13 2014 |
29906 |
499.58 |
| Aug 06 2014 |
10807 |
499.58 |
| Aug 06 2014 |
30063 |
499.58 |
| Jul 30 2014 |
10959 |
499.58 |
| Jul 30 2014 |
30305 |
499.58 |
| Jul 23 2014 |
10740 |
499.58 |
| Jul 23 2014 |
30037 |
499.58 |
| Jul 16 2014 |
10867 |
499.58 |
| Jul 16 2014 |
30025 |
499.58 |
| Jul 09 2014 |
10607 |
499.58 |
| Jul 09 2014 |
30090 |
499.58 |
| Jul 02 2014 |
10894 |
499.58 |
| Jul 02 2014 |
30325 |
499.58 |
| Jun 25 2014 |
10713 |
499.58 |
| Jun 25 2014 |
30454 |
499.58 |
| Jun 18 2014 |
10647 |
499.58 |
| Jun 18 2014 |
30489 |
499.58 |
| Jun 11 2014 |
10986 |
499.58 |
| Jun 11 2014 |
30619 |
499.58 |
| Jun 04 2014 |
11162 |
499.58 |
| Jun 04 2014 |
30891 |
499.58 |
| May 28 2014 |
11271 |
499.58 |
| May 28 2014 |
30732 |
499.58 |
| May 21 2014 |
11293 |
499.58 |
| May 21 2014 |
30872 |
499.58 |
| May 14 2014 |
11510 |
499.58 |
| May 14 2014 |
31040 |
499.58 |
| May 07 2014 |
10912 |
499.58 |
| May 07 2014 |
18538 |
474.67 |
| May 07 2014 |
29069 |
487.13 |
| Apr 30 2014 |
19111 |
474.67 |
| Apr 30 2014 |
11458 |
499.58 |
| Apr 30 2014 |
29749 |
487.13 |
| Apr 23 2014 |
19651 |
476.21 |
| Apr 23 2014 |
11821 |
499.58 |
| Apr 23 2014 |
29673 |
484 |
| Apr 16 2014 |
11605 |
499.58 |
| Apr 16 2014 |
19633 |
476.21 |
| Apr 16 2014 |
29451 |
484 |
| Apr 09 2014 |
11647 |
499.58 |
| Apr 09 2014 |
20327 |
476.21 |
| Apr 09 2014 |
29897 |
484 |
| Apr 02 2014 |
20315 |
476.21 |
| Apr 02 2014 |
11337 |
499.58 |
| Apr 02 2014 |
29387 |
484 |
| Mar 26 2014 |
11322 |
499.58 |
| Mar 26 2014 |
18497 |
458.8 |
| Mar 26 2014 |
19902 |
476.21 |
| Mar 26 2014 |
28445 |
477.7 |
| Mar 19 2014 |
11412 |
499.58 |
| Mar 19 2014 |
18606 |
458.8 |
| Mar 19 2014 |
19811 |
476.21 |
| Mar 19 2014 |
28404 |
477.7 |
| Mar 12 2014 |
21163 |
484.29 |
| Mar 12 2014 |
11402 |
499.58 |
| Mar 12 2014 |
20948 |
486.79 |
| Mar 12 2014 |
29287 |
483.75 |
| Mar 05 2014 |
20583 |
486.79 |
| Mar 05 2014 |
21184 |
484.29 |
| Mar 05 2014 |
11286 |
499.58 |
| Mar 05 2014 |
29102 |
483.75 |
| Feb 26 2014 |
21177 |
484.29 |
| Feb 26 2014 |
11388 |
499.58 |
| Feb 26 2014 |
20452 |
486.79 |
| Feb 26 2014 |
29028 |
483.75 |
| Feb 19 2014 |
11464 |
499.58 |
| Feb 19 2014 |
21221 |
484.29 |
| Feb 19 2014 |
20527 |
486.79 |
| Feb 19 2014 |
29042 |
483.75 |
| Feb 12 2014 |
20496 |
486.79 |
| Feb 12 2014 |
21206 |
484.29 |
| Feb 12 2014 |
11595 |
499.58 |
| Feb 12 2014 |
28961 |
483.75 |
| Feb 05 2014 |
11552 |
499.58 |
| Feb 05 2014 |
21376 |
484.29 |
| Feb 05 2014 |
20523 |
486.79 |
| Feb 05 2014 |
29075 |
483.75 |
| Jan 29 2014 |
21538 |
484.29 |
| Jan 29 2014 |
11552 |
499.58 |
| Jan 29 2014 |
20399 |
486.79 |
| Jan 29 2014 |
29088 |
483.75 |
| Jan 22 2014 |
11570 |
499.58 |
| Jan 22 2014 |
21481 |
484.29 |
| Jan 22 2014 |
20293 |
486.79 |
| Jan 22 2014 |
28952 |
483.75 |
| Jan 15 2014 |
11570 |
499.58 |
| Jan 15 2014 |
21538 |
484.29 |
| Jan 15 2014 |
20308 |
486.79 |
| Jan 15 2014 |
29015 |
483.75 |
| Jan 08 2014 |
21579 |
484.29 |
| Jan 08 2014 |
11570 |
499.58 |
| Jan 08 2014 |
20172 |
486.79 |
| Jan 08 2014 |
28925 |
483.75 |
| Jan 01 2014 |
21587 |
484.29 |
| Jan 01 2014 |
11570 |
499.58 |
| Jan 01 2014 |
20172 |
486.79 |
| Jan 01 2014 |
28931 |
483.75 |
| Dec 25 2013 |
20172 |
486.79 |
| Dec 25 2013 |
11627 |
499.58 |
| Dec 25 2013 |
21587 |
484.29 |
| Dec 25 2013 |
28943 |
483.75 |
| Dec 18 2013 |
11627 |
499.58 |
| Dec 18 2013 |
21587 |
484.29 |
| Dec 18 2013 |
20172 |
486.79 |
| Dec 18 2013 |
28943 |
483.75 |
| Dec 11 2013 |
11628 |
499.58 |
| Dec 11 2013 |
21587 |
484.29 |
| Dec 11 2013 |
20173 |
486.79 |
| Dec 11 2013 |
28944 |
483.75 |
| Dec 04 2013 |
20174 |
486.79 |
| Dec 04 2013 |
21589 |
484.29 |
| Dec 04 2013 |
11628 |
499.58 |
| Dec 04 2013 |
28947 |
483.75 |
| Nov 27 2013 |
20174 |
486.79 |
| Nov 27 2013 |
21589 |
484.29 |
| Nov 27 2013 |
11628 |
499.58 |
| Nov 27 2013 |
28947 |
483.75 |
| Nov 20 2013 |
21589 |
484.29 |
| Nov 20 2013 |
11629 |
499.58 |
| Nov 20 2013 |
20174 |
486.79 |
| Nov 20 2013 |
28948 |
483.75 |
| Nov 13 2013 |
20175 |
486.79 |
| Nov 13 2013 |
21591 |
484.29 |
| Nov 13 2013 |
11629 |
499.58 |
| Nov 13 2013 |
28950 |
483.75 |
| Nov 06 2013 |
20175 |
486.79 |
| Nov 06 2013 |
11629 |
499.58 |
| Nov 06 2013 |
21592 |
484.29 |
| Nov 06 2013 |
28951 |
483.75 |
| Oct 30 2013 |
11629 |
499.58 |
| Oct 30 2013 |
21590 |
484.29 |
| Oct 30 2013 |
20175 |
486.79 |
| Oct 30 2013 |
28949 |
483.75 |
| Oct 23 2013 |
21591 |
484.29 |
| Oct 23 2013 |
11629 |
499.58 |
| Oct 23 2013 |
20164 |
486.79 |
| Oct 23 2013 |
28948 |
483.75 |
| Oct 16 2013 |
20173 |
486.79 |
| Oct 16 2013 |
21544 |
484.29 |
| Oct 16 2013 |
11534 |
499.58 |
| Oct 16 2013 |
28914 |
483.75 |
| Oct 09 2013 |
11391 |
499.58 |
| Oct 09 2013 |
21527 |
484.29 |
| Oct 09 2013 |
19921 |
486.79 |
| Oct 09 2013 |
28664 |
483.75 |
| Oct 02 2013 |
21514 |
484.29 |
| Oct 02 2013 |
11488 |
499.58 |
| Oct 02 2013 |
19981 |
486.79 |
| Oct 02 2013 |
28736 |
483.75 |
| Sep 25 2013 |
21420 |
484.29 |
| Sep 25 2013 |
11460 |
499.58 |
| Sep 25 2013 |
19970 |
486.79 |
| Sep 25 2013 |
28699 |
483.75 |
| Sep 18 2013 |
19793 |
486.79 |
| Sep 18 2013 |
21319 |
484.29 |
| Sep 18 2013 |
28681 |
485.79 |
| Sep 11 2013 |
21177 |
484.29 |
| Sep 11 2013 |
19743 |
486.79 |
| Sep 11 2013 |
28484 |
485.79 |
| Sep 04 2013 |
21116 |
484.29 |
| Sep 04 2013 |
19927 |
486.79 |
| Sep 04 2013 |
28650 |
485.79 |
| Aug 28 2013 |
19823 |
486.79 |
| Aug 28 2013 |
21014 |
483.66 |
| Aug 28 2013 |
27836 |
480.32 |
| Aug 21 2013 |
21124 |
483.66 |
| Aug 21 2013 |
19939 |
486.79 |
| Aug 21 2013 |
28053 |
480.32 |
| Aug 14 2013 |
21235 |
483.66 |
| Aug 14 2013 |
19982 |
486.79 |
| Aug 14 2013 |
27787 |
480.32 |
| Aug 07 2013 |
21504 |
483.66 |
| Aug 07 2013 |
19976 |
486.79 |
| Aug 07 2013 |
28050 |
480.32 |
| Jul 31 2013 |
21694 |
483.66 |
| Jul 31 2013 |
19572 |
478.54 |
| Jul 31 2013 |
26913 |
469.48 |
| Jul 24 2013 |
21881 |
483.66 |
| Jul 24 2013 |
19452 |
478.54 |
| Jul 24 2013 |
27053 |
469.48 |
| Jul 17 2013 |
21986 |
483.66 |
| Jul 17 2013 |
12386 |
533.55 |
| Jul 17 2013 |
19510 |
478.54 |
| Jul 17 2013 |
27173 |
469.48 |
| Jul 10 2013 |
19659 |
478.54 |
| Jul 10 2013 |
21467 |
476.98 |
| Jul 10 2013 |
12687 |
533.55 |
| Jul 10 2013 |
26569 |
463.46 |
| Jul 03 2013 |
21010 |
470.49 |
| Jul 03 2013 |
12550 |
533.55 |
| Jul 03 2013 |
19393 |
476.23 |
| Jul 03 2013 |
26258 |
461.61 |
| Jun 26 2013 |
12395 |
533.55 |
| Jun 26 2013 |
21333 |
470.49 |
| Jun 26 2013 |
19001 |
472.91 |
| Jun 26 2013 |
26451 |
461.61 |
| Jun 19 2013 |
18613 |
466.7 |
| Jun 19 2013 |
12231 |
533.55 |
| Jun 19 2013 |
21573 |
470.49 |
| Jun 19 2013 |
26425 |
461.61 |
| Jun 12 2013 |
18674 |
466.7 |
| Jun 12 2013 |
21645 |
470.49 |
| Jun 12 2013 |
12519 |
533.55 |
| Jun 12 2013 |
26721 |
461.61 |
| Jun 05 2013 |
11919 |
533.55 |
| Jun 05 2013 |
21319 |
470.49 |
| Jun 05 2013 |
18543 |
466.7 |
| Jun 05 2013 |
26475 |
461.61 |
| May 29 2013 |
18445 |
466.7 |
| May 29 2013 |
21358 |
470.49 |
| May 29 2013 |
11834 |
533.55 |
| May 29 2013 |
26494 |
461.61 |
| May 22 2013 |
18767 |
466.7 |
| May 22 2013 |
11903 |
533.55 |
| May 22 2013 |
21329 |
467.05 |
| May 22 2013 |
26969 |
461.61 |
| May 15 2013 |
20265 |
455.95 |
| May 15 2013 |
11618 |
533.55 |
| May 15 2013 |
19464 |
474.57 |
| May 15 2013 |
27501 |
464.77 |
| May 08 2013 |
20156 |
455.95 |
| May 08 2013 |
11313 |
533.55 |
| May 08 2013 |
19419 |
473.93 |
| May 08 2013 |
27463 |
464.77 |
| May 01 2013 |
19785 |
473.93 |
| May 01 2013 |
20272 |
455.95 |
| May 01 2013 |
11478 |
533.55 |
| May 01 2013 |
27675 |
464.77 |
| Apr 24 2013 |
20256 |
455.95 |
| Apr 24 2013 |
11311 |
533.55 |
| Apr 24 2013 |
19237 |
473.93 |
| Apr 24 2013 |
27517 |
464.77 |
| Apr 17 2013 |
11512 |
533.55 |
| Apr 17 2013 |
20223 |
455.95 |
| Apr 17 2013 |
19343 |
473.93 |
| Apr 17 2013 |
27640 |
464.77 |
| Apr 10 2013 |
19883 |
455.95 |
| Apr 10 2013 |
11488 |
533.55 |
| Apr 10 2013 |
19287 |
473.93 |
| Apr 10 2013 |
27419 |
464.77 |
| Apr 03 2013 |
17776 |
458.67 |
| Apr 03 2013 |
11398 |
533.55 |
| Apr 03 2013 |
19695 |
455.95 |
| Apr 03 2013 |
27328 |
464.77 |
| Mar 27 2013 |
11599 |
533.55 |
| Mar 27 2013 |
20184 |
460.51 |
| Mar 27 2013 |
18139 |
458.67 |
| Mar 27 2013 |
27459 |
464.93 |
| Mar 20 2013 |
10890 |
533.55 |
| Mar 20 2013 |
19857 |
460.51 |
| Mar 20 2013 |
18038 |
458.67 |
| Mar 20 2013 |
27368 |
464.93 |
| Mar 13 2013 |
13755 |
463.44 |
| Mar 13 2013 |
8181 |
533.55 |
| Mar 13 2013 |
26797 |
461.56 |
| Oct 19 2012 |
19362 |
479.36 |
| Oct 19 2012 |
10112 |
533.55 |
| Oct 19 2012 |
16926 |
460.02 |
| Oct 19 2012 |
27504 |
472.78 |
| Sep 23 2012 |
16690 |
460.02 |
| Sep 23 2012 |
9938 |
533.55 |
| Sep 23 2012 |
19198 |
479.36 |
| Sep 23 2012 |
27203 |
472.78 |
| Aug 31 2012 |
9326 |
533.55 |
| Aug 31 2012 |
18619 |
478.93 |
| Aug 31 2012 |
15995 |
460.02 |
| Aug 31 2012 |
26098 |
469.02 |
| Aug 24 2012 |
15810 |
460.02 |
| Aug 24 2012 |
9166 |
533.55 |
| Aug 24 2012 |
18327 |
478.93 |
| Aug 24 2012 |
25828 |
469.02 |
| Aug 10 2012 |
8660 |
533.55 |
| Aug 10 2012 |
17554 |
477.85 |
| Aug 10 2012 |
15228 |
458.97 |
| Aug 10 2012 |
25630 |
473.39 |
| Aug 03 2012 |
14910 |
458.97 |
| Aug 03 2012 |
8264 |
533.55 |
| Aug 03 2012 |
17237 |
477.95 |
| Aug 03 2012 |
25394 |
474.71 |
| Jul 27 2012 |
14723 |
458.81 |
| Jul 27 2012 |
17000 |
484.36 |
| Jul 27 2012 |
24121 |
467.93 |
| Jul 06 2012 |
15770 |
477.8 |
| Jul 06 2012 |
14096 |
458.81 |
| Jul 06 2012 |
23027 |
464.65 |
| Jun 22 2012 |
14334 |
477.29 |
| Jun 22 2012 |
13438 |
452.78 |
| Jun 22 2012 |
22072 |
464.44 |
| Jun 15 2012 |
14241 |
477.29 |
| Jun 15 2012 |
13269 |
452.78 |
| Jun 15 2012 |
22421 |
464.44 |
| Jun 08 2012 |
14190 |
477.29 |
| Jun 08 2012 |
13017 |
452.78 |
| Jun 08 2012 |
22223 |
464.44 |
| Jun 01 2012 |
13650 |
480.31 |
| Jun 01 2012 |
12984 |
452.78 |
| Jun 01 2012 |
21790 |
463.21 |
| May 25 2012 |
11512 |
487.88 |
| May 25 2012 |
11531 |
443.48 |
| May 25 2012 |
19447 |
454.87 |
| May 18 2012 |
11619 |
487.88 |
| May 18 2012 |
11614 |
443.48 |
| May 18 2012 |
19671 |
454.87 |
| May 11 2012 |
11486 |
487.88 |
| May 11 2012 |
11285 |
443.48 |
| May 11 2012 |
19568 |
454.87 |
| May 04 2012 |
9751 |
431.65 |
| May 04 2012 |
6568 |
386.55 |
| May 04 2012 |
17365 |
438.98 |
| Apr 27 2012 |
6414 |
386.55 |
| Apr 27 2012 |
8651 |
431.65 |
| Apr 27 2012 |
16843 |
438.98 |
| Apr 13 2012 |
5658 |
386.55 |
| Apr 13 2012 |
15511 |
437.59 |
| Apr 06 2012 |
5342 |
386.55 |
| Apr 06 2012 |
15129 |
437.59 |
| Mar 27 2012 |
5198 |
386.55 |
| Mar 27 2012 |
14846 |
437.59 |
| Sep 23 2011 |
6437 |
386.55 |
| Sep 23 2011 |
8875 |
386.55 |
| Sep 16 2011 |
6398 |
386.55 |
| Sep 16 2011 |
8866 |
386.55 |
| Sep 10 2011 |
6255 |
386.55 |
| Sep 10 2011 |
8687 |
386.55 |
| Sep 02 2011 |
6230 |
386.55 |
| Sep 02 2011 |
8595 |
386.55 |
| Aug 26 2011 |
6229 |
386.55 |
| Aug 26 2011 |
8592 |
386.55 |
| Aug 19 2011 |
5988 |
386.55 |
| Aug 19 2011 |
7910 |
386.55 |
| Aug 12 2011 |
5830 |
386.55 |
| Aug 12 2011 |
7818 |
386.55 |
| Aug 05 2011 |
5770 |
386.55 |
| Aug 05 2011 |
7717 |
386.55 |
| Jul 29 2011 |
5716 |
386.55 |
| Jul 29 2011 |
7658 |
386.55 |
| Oct 15 2010 |
8755 |
496.31 |
| Oct 15 2010 |
8572 |
485.88 |
| Oct 15 2010 |
12896 |
494.84 |
| Aug 15 2010 |
8435 |
496.31 |
| Aug 15 2010 |
8193 |
485.88 |
| Aug 15 2010 |
12522 |
494.84 |
| Aug 01 2010 |
7995 |
485.88 |
| Aug 01 2010 |
7815 |
496.31 |
| Aug 01 2010 |
11974 |
494.84 |
| Jul 15 2010 |
7349 |
485.88 |
| Jul 15 2010 |
7502 |
496.31 |
| Jul 15 2010 |
11315 |
494.84 |
| Jul 01 2010 |
7696 |
496.31 |
| Jul 01 2010 |
7650 |
485.88 |
| Jul 01 2010 |
11803 |
494.84 |
| Jun 15 2010 |
7355 |
485.88 |
| Jun 15 2010 |
7281 |
496.31 |
| Jun 15 2010 |
11273 |
494.84 |
| Jun 01 2010 |
6415 |
496.31 |
| Jun 01 2010 |
6738 |
485.88 |
| Jun 01 2010 |
10517 |
494.84 |
| May 27 2010 |
5752 |
496.31 |
| May 27 2010 |
6135 |
485.88 |
| May 27 2010 |
9720 |
494.84 |
| May 15 2010 |
6844 |
523.44 |
| May 15 2010 |
6157 |
516.67 |
| May 15 2010 |
10443 |
518.36 |
| Apr 30 2010 |
5623 |
516.67 |
| Apr 30 2010 |
10024 |
518.36 |
| Apr 15 2010 |
6341 |
523.44 |
| Apr 15 2010 |
4907 |
516.67 |
| Apr 15 2010 |
9556 |
518.36 |
| Apr 02 2010 |
4314 |
516.67 |
| Apr 02 2010 |
5248 |
523.44 |
| Apr 02 2010 |
8272 |
518.36 |
