| May 17 2019 |
8771 |
563.26 |
| May 10 2019 |
8720 |
563.26 |
| May 03 2019 |
8860 |
563.26 |
| Apr 26 2019 |
8883 |
563.26 |
| Apr 19 2019 |
8946 |
563.26 |
| Apr 18 2019 |
8958 |
563.26 |
| Apr 12 2019 |
8900 |
563.26 |
| Apr 05 2019 |
8814 |
563.26 |
| Mar 29 2019 |
8437 |
563.26 |
| Mar 22 2019 |
8590 |
563.26 |
| Mar 15 2019 |
8955 |
563.26 |
| Mar 08 2019 |
8592 |
563.26 |
| Mar 01 2019 |
8807 |
563.26 |
| Feb 22 2019 |
8829 |
563.26 |
| Feb 15 2019 |
8809 |
563.26 |
| Feb 08 2019 |
9004 |
563.26 |
| Feb 01 2019 |
9029 |
563.26 |
| Jan 25 2019 |
9029 |
563.26 |
| Jan 18 2019 |
9070 |
563.26 |
| Jan 11 2019 |
9070 |
563.26 |
| Jan 04 2019 |
9070 |
563.26 |
| Dec 28 2018 |
9068 |
563.26 |
| Dec 21 2018 |
9068 |
563.26 |
| Dec 14 2018 |
9068 |
563.26 |
| Dec 07 2018 |
9029 |
563.26 |
| Nov 30 2018 |
9029 |
563.26 |
| Nov 23 2018 |
9035 |
563.26 |
| Nov 16 2018 |
9035 |
563.26 |
| Nov 09 2018 |
9035 |
563.26 |
| Nov 02 2018 |
9035 |
563.26 |
| Oct 26 2018 |
9035 |
563.26 |
| Oct 19 2018 |
9035 |
563.26 |
| Oct 12 2018 |
9011 |
563.26 |
| Oct 05 2018 |
9011 |
563.26 |
| Sep 28 2018 |
9017 |
563.26 |
| Sep 21 2018 |
8917 |
563.26 |
| Sep 14 2018 |
9122 |
563.26 |
| Sep 07 2018 |
9174 |
563.26 |
| Aug 31 2018 |
9274 |
563.26 |
| Aug 24 2018 |
9387 |
563.26 |
| Aug 17 2018 |
9369 |
563.26 |
| Aug 10 2018 |
9351 |
563.26 |
| Aug 03 2018 |
9415 |
563.26 |
| Jul 27 2018 |
9525 |
563.26 |
| Jul 20 2018 |
9701 |
563.26 |
| Jul 13 2018 |
9807 |
563.26 |
| Jul 06 2018 |
9812 |
563.26 |
| Jun 29 2018 |
9775 |
563.26 |
| Jun 22 2018 |
9865 |
563.26 |
| Jun 15 2018 |
9878 |
563.26 |
| Jun 08 2018 |
9992 |
563.26 |
| Jun 01 2018 |
9923 |
563.26 |
| May 25 2018 |
10620 |
612.86 |
