Nov 01 2020 |
6432 |
388.5 |
Oct 01 2020 |
6467 |
388.5 |
Sep 01 2020 |
6747 |
388.5 |
Aug 01 2020 |
7089 |
388.5 |
Jul 01 2020 |
7322 |
388.5 |
Apr 01 2020 |
7926 |
388.5 |
Mar 01 2020 |
8131 |
388.5 |
Feb 01 2020 |
8097 |
388.5 |
Jan 01 2020 |
8126 |
388.5 |
Dec 01 2019 |
8117 |
388.5 |
Nov 01 2019 |
7342 |
388.5 |
Oct 01 2019 |
7338 |
388.5 |
Sep 01 2019 |
7322 |
388.5 |
Aug 01 2019 |
7393 |
388.5 |
Jul 01 2019 |
7436 |
388.5 |
Jun 01 2019 |
7365 |
388.5 |
May 01 2019 |
7133 |
388.5 |
Apr 01 2019 |
7236 |
388.5 |
Mar 01 2019 |
7105 |
388.5 |
Feb 01 2019 |
7042 |
388.5 |
Dec 01 2018 |
7017 |
388.5 |
May 18 2018 |
6923 |
411.58 |
May 18 2018 |
9734 |
411.58 |
May 11 2018 |
6954 |
411.58 |
May 11 2018 |
9827 |
411.58 |
May 04 2018 |
7088 |
411.58 |
May 04 2018 |
9958 |
411.58 |
Apr 27 2018 |
7086 |
411.58 |
Apr 27 2018 |
9961 |
411.58 |
Apr 20 2018 |
7080 |
411.58 |
Apr 20 2018 |
9976 |
411.58 |
Apr 13 2018 |
7050 |
411.58 |
Apr 13 2018 |
9974 |
411.58 |
Apr 06 2018 |
7212 |
411.58 |
Apr 06 2018 |
10041 |
411.58 |
Mar 30 2018 |
7418 |
411.58 |
Mar 30 2018 |
10228 |
411.58 |
Mar 23 2018 |
7537 |
411.58 |
Mar 23 2018 |
10319 |
411.58 |
Mar 16 2018 |
7486 |
411.58 |
Mar 16 2018 |
10300 |
411.58 |
Mar 09 2018 |
7487 |
411.58 |
Mar 09 2018 |
10318 |
411.58 |
Mar 02 2018 |
7536 |
411.58 |
Mar 02 2018 |
10503 |
411.58 |
Feb 23 2018 |
7611 |
411.58 |
Feb 23 2018 |
10586 |
411.58 |
Feb 16 2018 |
7633 |
411.58 |
Feb 16 2018 |
10612 |
411.58 |
Feb 09 2018 |
7569 |
411.58 |
Feb 09 2018 |
10528 |
411.58 |
Feb 02 2018 |
7550 |
411.58 |
Feb 02 2018 |
10521 |
411.58 |
Jan 26 2018 |
7580 |
411.58 |
Jan 26 2018 |
10546 |
411.58 |
Jan 19 2018 |
7585 |
411.58 |
Jan 19 2018 |
10553 |
411.58 |
Jan 12 2018 |
7599 |
411.58 |
Jan 12 2018 |
10559 |
411.58 |
Jan 05 2018 |
7599 |
411.58 |
Jan 05 2018 |
10574 |
411.58 |
Dec 29 2017 |
7599 |
411.58 |
Dec 29 2017 |
10574 |
411.58 |
Dec 22 2017 |
7599 |
411.58 |
Dec 22 2017 |
10575 |
411.58 |
Dec 15 2017 |
7599 |
411.58 |
Dec 15 2017 |
10570 |
411.58 |
Dec 08 2017 |
7599 |
411.58 |
Dec 08 2017 |
10570 |
411.58 |
Dec 01 2017 |
7599 |
411.58 |
Dec 01 2017 |
10570 |
411.58 |
Nov 24 2017 |
7599 |
411.58 |
Nov 24 2017 |
10570 |
411.58 |
Nov 17 2017 |
7599 |
411.58 |
Nov 17 2017 |
10570 |
411.58 |
Nov 10 2017 |
7601 |
411.58 |
Nov 10 2017 |
10573 |
411.58 |
Nov 03 2017 |
7601 |
411.58 |
Nov 03 2017 |
10574 |
411.58 |
Oct 27 2017 |
7654 |
411.58 |
Oct 27 2017 |
10619 |
411.58 |
Oct 20 2017 |
7598 |
411.58 |
Oct 20 2017 |
10587 |
411.58 |
Oct 13 2017 |
7629 |
411.58 |
Oct 13 2017 |
10606 |
411.58 |
Oct 06 2017 |
7624 |
411.58 |
Oct 06 2017 |
10602 |
411.58 |
Sep 29 2017 |
7623 |
411.58 |
Sep 29 2017 |
10528 |
411.58 |
Sep 22 2017 |
7739 |
411.58 |
Sep 22 2017 |
10635 |
411.58 |
Sep 15 2017 |
7766 |
411.58 |
Sep 15 2017 |
10717 |
411.58 |
Sep 08 2017 |
7710 |
411.58 |
Sep 08 2017 |
10835 |
411.58 |
Sep 01 2017 |
7708 |
411.58 |
Sep 01 2017 |
10857 |
411.58 |
Aug 25 2017 |
8070 |
411.58 |
Aug 25 2017 |
11188 |
411.58 |
Aug 18 2017 |
8101 |
411.58 |
Aug 18 2017 |
11283 |
411.58 |
Aug 11 2017 |
8162 |
411.58 |
Aug 11 2017 |
11336 |
411.58 |
Aug 04 2017 |
8232 |
411.58 |
Aug 04 2017 |
11487 |
411.58 |
Jul 28 2017 |
8306 |
411.58 |
Jul 28 2017 |
11556 |
411.58 |
Jul 21 2017 |
8414 |
411.58 |
Jul 21 2017 |
11676 |
411.58 |
Jul 14 2017 |
8473 |
411.58 |
Jul 14 2017 |
11739 |
411.58 |
Jul 07 2017 |
19276 |
530.06 |
Jul 07 2017 |
8513 |
411.58 |
Jul 07 2017 |
19891 |
470.82 |
Jun 30 2017 |
8526 |
411.58 |
Jun 30 2017 |
19377 |
530.06 |
Jun 30 2017 |
19966 |
470.82 |
Jun 23 2017 |
8675 |
411.58 |
Jun 23 2017 |
20490 |
530.06 |
Jun 23 2017 |
20101 |
470.82 |
Jun 16 2017 |
20533 |
530.06 |
Jun 16 2017 |
8695 |
411.58 |
Jun 16 2017 |
20116 |
470.82 |
Jun 09 2017 |
8596 |
411.58 |
Jun 09 2017 |
20646 |
530.06 |
Jun 09 2017 |
19994 |
470.82 |
Jun 02 2017 |
8871 |
411.58 |
Jun 02 2017 |
20701 |
530.06 |
Jun 02 2017 |
20267 |
470.82 |
May 26 2017 |
20905 |
530.06 |
May 26 2017 |
27720 |
530.06 |
May 19 2017 |
20951 |
530.06 |
May 19 2017 |
28080 |
530.06 |
May 12 2017 |
21126 |
530.06 |
May 12 2017 |
28201 |
530.06 |
May 05 2017 |
21096 |
530.06 |
May 05 2017 |
28170 |
530.06 |
Apr 28 2017 |
20788 |
530.06 |
Apr 28 2017 |
27804 |
530.06 |
Apr 21 2017 |
21076 |
530.06 |
Apr 21 2017 |
28107 |
530.06 |
Apr 14 2017 |
21072 |
530.06 |
Apr 14 2017 |
28080 |
530.06 |
Apr 07 2017 |
21229 |
530.06 |
Apr 07 2017 |
18441 |
498.35 |
Apr 07 2017 |
26005 |
514.2 |
Mar 31 2017 |
21580 |
530.06 |
Mar 31 2017 |
18446 |
498.35 |
Mar 31 2017 |
26187 |
514.2 |
Mar 24 2017 |
18072 |
498.35 |
Mar 24 2017 |
21297 |
530.06 |
Mar 24 2017 |
25730 |
514.2 |
Mar 17 2017 |
5593 |
413.46 |
Mar 17 2017 |
21396 |
530.06 |
Mar 17 2017 |
18342 |
498.35 |
Mar 17 2017 |
25937 |
514.2 |
Mar 10 2017 |
21510 |
530.06 |
Mar 10 2017 |
5556 |
413.46 |
Mar 10 2017 |
18337 |
498.35 |
Mar 10 2017 |
25966 |
514.2 |
Mar 03 2017 |
20327 |
515.58 |
Mar 03 2017 |
5547 |
413.46 |
Mar 03 2017 |
18169 |
498.35 |
Mar 03 2017 |
25481 |
511.27 |
Feb 24 2017 |
5634 |
413.46 |
Feb 24 2017 |
20198 |
515.58 |
Feb 24 2017 |
18365 |
498.35 |
Feb 24 2017 |
25505 |
511.27 |
Feb 17 2017 |
5552 |
413.46 |
Feb 17 2017 |
19938 |
515.58 |
Feb 17 2017 |
18316 |
498.35 |
Feb 17 2017 |
25446 |
511.27 |
Feb 10 2017 |
19964 |
515.58 |
Feb 10 2017 |
5611 |
413.46 |
Feb 10 2017 |
18544 |
498.35 |
Feb 10 2017 |
25571 |
511.27 |
Feb 03 2017 |
18489 |
498.35 |
Feb 03 2017 |
19966 |
515.58 |
Feb 03 2017 |
5594 |
413.46 |
Feb 03 2017 |
25520 |
511.27 |
Jan 27 2017 |
5588 |
413.46 |
Jan 27 2017 |
19989 |
515.58 |
Jan 27 2017 |
18473 |
498.35 |
Jan 27 2017 |
25516 |
511.27 |
Jan 20 2017 |
5597 |
413.46 |
Jan 20 2017 |
19970 |
515.58 |
Jan 20 2017 |
18414 |
498.35 |
Jan 20 2017 |
25467 |
511.27 |
Jan 13 2017 |
18379 |
498.35 |
Jan 13 2017 |
5597 |
413.46 |
Jan 13 2017 |
19981 |
515.58 |
Jan 13 2017 |
25434 |
511.27 |
Jan 06 2017 |
18379 |
498.35 |
Jan 06 2017 |
19985 |
515.58 |
Jan 06 2017 |
5597 |
413.46 |
Jan 06 2017 |
25438 |
511.27 |
Dec 30 2016 |
19995 |
515.58 |
Dec 30 2016 |
5597 |
413.46 |
Dec 30 2016 |
18380 |
498.35 |
Dec 30 2016 |
25450 |
511.27 |
Dec 23 2016 |
18380 |
498.35 |
Dec 23 2016 |
19995 |
515.58 |
Dec 23 2016 |
5597 |
413.46 |
Dec 23 2016 |
25450 |
511.27 |
Dec 16 2016 |
18380 |
498.35 |
Dec 16 2016 |
5597 |
413.46 |
Dec 16 2016 |
19986 |
515.58 |
Dec 16 2016 |
25447 |
511.27 |
Dec 09 2016 |
5600 |
413.46 |
Dec 09 2016 |
19987 |
515.58 |
Dec 09 2016 |
18382 |
498.35 |
Dec 09 2016 |
25447 |
511.27 |
Dec 02 2016 |
19987 |
515.58 |
Dec 02 2016 |
5600 |
413.46 |
Dec 02 2016 |
18382 |
498.35 |
Dec 02 2016 |
25447 |
511.27 |
Nov 25 2016 |
18382 |
498.35 |
Nov 25 2016 |
5593 |
413.46 |
Nov 25 2016 |
19983 |
515.58 |
Nov 25 2016 |
25444 |
511.27 |
Nov 18 2016 |
5593 |
413.46 |
Nov 18 2016 |
19983 |
515.58 |
Nov 18 2016 |
18382 |
498.35 |
Nov 18 2016 |
25444 |
511.27 |
Nov 11 2016 |
19983 |
515.58 |
Nov 11 2016 |
5593 |
413.46 |
Nov 11 2016 |
18353 |
498.35 |
Nov 11 2016 |
25420 |
511.27 |
Nov 04 2016 |
5593 |
413.46 |
Nov 04 2016 |
19983 |
515.58 |
Nov 04 2016 |
18353 |
498.35 |
Nov 04 2016 |
25420 |
511.27 |
Oct 28 2016 |
18369 |
498.35 |
Oct 28 2016 |
5584 |
413.46 |
Oct 28 2016 |
19984 |
515.58 |
Oct 28 2016 |
25434 |
511.27 |
Oct 21 2016 |
5584 |
413.46 |
Oct 21 2016 |
19985 |
515.58 |
Oct 21 2016 |
18388 |
498.35 |
Oct 21 2016 |
25452 |
511.27 |
Oct 14 2016 |
19913 |
515.58 |
Oct 14 2016 |
5602 |
413.46 |
Oct 14 2016 |
18403 |
498.35 |
Oct 14 2016 |
25415 |
511.27 |
Oct 07 2016 |
18415 |
498.35 |
Oct 07 2016 |
19940 |
515.58 |
Oct 07 2016 |
5602 |
413.46 |
Oct 07 2016 |
25445 |
511.27 |
Sep 30 2016 |
5640 |
413.46 |
Sep 30 2016 |
19996 |
515.58 |
Sep 30 2016 |
18429 |
498.35 |
Sep 30 2016 |
25478 |
511.27 |
Sep 23 2016 |
5611 |
413.46 |
Sep 23 2016 |
20038 |
515.58 |
Sep 23 2016 |
18212 |
498.35 |
Sep 23 2016 |
25310 |
511.27 |
Sep 16 2016 |
5617 |
413.46 |
Sep 16 2016 |
20151 |
515.58 |
Sep 16 2016 |
18128 |
498.35 |
Sep 16 2016 |
25343 |
511.27 |
Sep 09 2016 |
5688 |
413.46 |
Sep 09 2016 |
20236 |
515.58 |
Sep 09 2016 |
18249 |
498.35 |
Sep 09 2016 |
25417 |
511.27 |
Sep 02 2016 |
5791 |
413.46 |
Sep 02 2016 |
20788 |
520.24 |
Sep 02 2016 |
18309 |
498.35 |
Sep 02 2016 |
25088 |
507 |
Aug 26 2016 |
20845 |
520.24 |
Aug 26 2016 |
5645 |
413.46 |
Aug 26 2016 |
18113 |
498.35 |
Aug 26 2016 |
24901 |
507 |
Aug 19 2016 |
18145 |
498.35 |
Aug 19 2016 |
20880 |
520.24 |
Aug 19 2016 |
5757 |
413.46 |
Aug 19 2016 |
24915 |
507 |
Aug 12 2016 |
6144 |
413.46 |
Aug 12 2016 |
21155 |
520.24 |
Aug 12 2016 |
18171 |
498.35 |
Aug 12 2016 |
23739 |
481.61 |
Aug 05 2016 |
21012 |
520.24 |
Aug 05 2016 |
6171 |
413.46 |
Aug 05 2016 |
18203 |
498.35 |
Aug 05 2016 |
23862 |
481.61 |
Jul 29 2016 |
18083 |
498.35 |
Jul 29 2016 |
6197 |
413.46 |
Jul 29 2016 |
21073 |
520.24 |
Jul 29 2016 |
24044 |
481.61 |
Jul 22 2016 |
18205 |
498.35 |
Jul 22 2016 |
6303 |
413.46 |
Jul 22 2016 |
21338 |
520.24 |
Jul 22 2016 |
24256 |
481.61 |
Jun 22 2016 |
18468 |
498.35 |
Jun 22 2016 |
21405 |
517.78 |
Jun 22 2016 |
6266 |
413.46 |
Jun 22 2016 |
25608 |
483.68 |
Jun 15 2016 |
18732 |
498.35 |
Jun 15 2016 |
21459 |
517.78 |
Jun 15 2016 |
6466 |
413.46 |
Jun 15 2016 |
25879 |
483.68 |
Jun 08 2016 |
21616 |
517.78 |
Jun 08 2016 |
6543 |
413.46 |
Jun 08 2016 |
18828 |
498.35 |
Jun 08 2016 |
25992 |
483.68 |
Jun 01 2016 |
6729 |
413.46 |
Jun 01 2016 |
21678 |
517.78 |
Jun 01 2016 |
18910 |
498.35 |
Jun 01 2016 |
26297 |
483.68 |
May 25 2016 |
21562 |
517.78 |
May 25 2016 |
6671 |
413.46 |
May 25 2016 |
18856 |
498.35 |
May 25 2016 |
26106 |
483.68 |
May 18 2016 |
6726 |
413.46 |
May 18 2016 |
21742 |
517.78 |
May 18 2016 |
18953 |
498.35 |
May 18 2016 |
26359 |
483.68 |
May 11 2016 |
19007 |
498.35 |
May 11 2016 |
21614 |
517.78 |
May 11 2016 |
6636 |
413.46 |
May 11 2016 |
26395 |
483.68 |
May 04 2016 |
6640 |
413.46 |
May 04 2016 |
21480 |
517.78 |
May 04 2016 |
18903 |
498.35 |
May 04 2016 |
26278 |
483.68 |
Apr 27 2016 |
21878 |
517.78 |
Apr 27 2016 |
6802 |
413.46 |
Apr 27 2016 |
19152 |
498.35 |
Apr 27 2016 |
26621 |
483.68 |
Apr 20 2016 |
13519 |
444.83 |
Apr 20 2016 |
6852 |
413.46 |
Apr 20 2016 |
21890 |
517.78 |
Apr 20 2016 |
22207 |
453.86 |
Apr 13 2016 |
21719 |
517.78 |
Apr 13 2016 |
6920 |
413.46 |
Apr 13 2016 |
7582 |
387.12 |
Apr 13 2016 |
18662 |
430.77 |
Apr 06 2016 |
7777 |
387.12 |
Apr 06 2016 |
21856 |
517.78 |
Apr 06 2016 |
7034 |
413.46 |
Apr 06 2016 |
18885 |
430.77 |
Mar 30 2016 |
7689 |
387.12 |
Mar 30 2016 |
21731 |
517.78 |
Mar 30 2016 |
6842 |
413.46 |
Mar 30 2016 |
18744 |
430.77 |
Mar 23 2016 |
7090 |
413.46 |
Mar 23 2016 |
21678 |
517.78 |
Mar 23 2016 |
9818 |
405.84 |
Mar 23 2016 |
17393 |
421.45 |
Mar 16 2016 |
21663 |
517.78 |
Mar 16 2016 |
9911 |
405.84 |
Mar 16 2016 |
19720 |
436.74 |
Mar 09 2016 |
21547 |
517.78 |
Mar 09 2016 |
9955 |
405.84 |
Mar 09 2016 |
19772 |
436.74 |
Mar 02 2016 |
9807 |
405.84 |
Mar 02 2016 |
22230 |
527.22 |
Mar 02 2016 |
22360 |
454.39 |
Feb 24 2016 |
6350 |
398.42 |
Feb 24 2016 |
20790 |
510.66 |
Feb 24 2016 |
10018 |
407.78 |
Feb 24 2016 |
13897 |
398.81 |
Feb 17 2016 |
20883 |
510.66 |
Feb 17 2016 |
6408 |
398.42 |
Feb 17 2016 |
10157 |
407.78 |
Feb 17 2016 |
14045 |
398.81 |
Feb 10 2016 |
9724 |
403.47 |
Feb 10 2016 |
6447 |
398.42 |
Feb 10 2016 |
20832 |
510.66 |
Feb 10 2016 |
14048 |
398.81 |
Feb 03 2016 |
20813 |
510.66 |
Feb 03 2016 |
6445 |
398.42 |
Feb 03 2016 |
8487 |
391.57 |
Feb 03 2016 |
14074 |
398.81 |
Jan 27 2016 |
20729 |
510.66 |
Jan 27 2016 |
6445 |
398.42 |
Jan 27 2016 |
8498 |
391.57 |
Jan 27 2016 |
14077 |
398.81 |
Jan 20 2016 |
20768 |
510.66 |
Jan 20 2016 |
6449 |
398.42 |
Jan 20 2016 |
8499 |
391.57 |
Jan 20 2016 |
14085 |
398.81 |
Jan 13 2016 |
8500 |
391.57 |
Jan 13 2016 |
20821 |
510.66 |
Jan 13 2016 |
6449 |
398.42 |
Jan 13 2016 |
14104 |
398.81 |
Jan 06 2016 |
6449 |
398.42 |
Jan 06 2016 |
20836 |
510.66 |
Jan 06 2016 |
8500 |
391.57 |
Jan 06 2016 |
14115 |
398.81 |
Dec 30 2015 |
20821 |
510.66 |
Dec 30 2015 |
6450 |
398.42 |
Dec 30 2015 |
8500 |
391.57 |
Dec 30 2015 |
14108 |
398.81 |
Dec 23 2015 |
20820 |
510.66 |
Dec 23 2015 |
6450 |
398.42 |
Dec 23 2015 |
8500 |
391.57 |
Dec 23 2015 |
14108 |
398.81 |
Dec 16 2015 |
6450 |
398.42 |
Dec 16 2015 |
20820 |
510.66 |
Dec 16 2015 |
8500 |
391.57 |
Dec 16 2015 |
14108 |
398.81 |
Dec 09 2015 |
6450 |
398.42 |
Dec 09 2015 |
20830 |
510.66 |
Dec 09 2015 |
8500 |
391.57 |
Dec 09 2015 |
14112 |
398.81 |
Dec 02 2015 |
20832 |
510.66 |
Dec 02 2015 |
6450 |
398.42 |
Dec 02 2015 |
8501 |
391.57 |
Dec 02 2015 |
14113 |
398.81 |
Nov 25 2015 |
8501 |
391.57 |
Nov 25 2015 |
20833 |
510.66 |
Nov 25 2015 |
6450 |
398.42 |
Nov 25 2015 |
14114 |
398.81 |
Nov 18 2015 |
6450 |
398.42 |
Nov 18 2015 |
20833 |
510.66 |
Nov 18 2015 |
8501 |
391.57 |
Nov 18 2015 |
14114 |
398.81 |
Nov 11 2015 |
6450 |
398.42 |
Nov 11 2015 |
20833 |
510.66 |
Nov 11 2015 |
8493 |
391.57 |
Nov 11 2015 |
14109 |
398.81 |
Nov 04 2015 |
8493 |
391.57 |
Nov 04 2015 |
6450 |
398.42 |
Nov 04 2015 |
20833 |
510.66 |
Nov 04 2015 |
14109 |
398.81 |
Oct 28 2015 |
20794 |
510.66 |
Oct 28 2015 |
6440 |
398.42 |
Oct 28 2015 |
8494 |
391.57 |
Oct 28 2015 |
14093 |
398.81 |
Oct 21 2015 |
8462 |
391.57 |
Oct 21 2015 |
6421 |
398.42 |
Oct 21 2015 |
20818 |
510.66 |
Oct 21 2015 |
14088 |
398.81 |
Oct 14 2015 |
8467 |
391.57 |
Oct 14 2015 |
20793 |
510.66 |
Oct 14 2015 |
6421 |
398.42 |
Oct 14 2015 |
14094 |
398.81 |
Oct 07 2015 |
20730 |
510.66 |
Oct 07 2015 |
6421 |
398.42 |
Oct 07 2015 |
8482 |
391.57 |
Oct 07 2015 |
14101 |
398.81 |
Sep 30 2015 |
20729 |
510.66 |
Sep 30 2015 |
6432 |
398.42 |
Sep 30 2015 |
8486 |
391.57 |
Sep 30 2015 |
14117 |
398.81 |
Sep 23 2015 |
6426 |
398.42 |
Sep 23 2015 |
20696 |
510.66 |
Sep 23 2015 |
8546 |
391.57 |
Sep 23 2015 |
14155 |
398.81 |
Sep 16 2015 |
8462 |
391.57 |
Sep 16 2015 |
20675 |
510.66 |
Sep 16 2015 |
6410 |
398.42 |
Sep 16 2015 |
14100 |
398.81 |
Sep 09 2015 |
6372 |
398.42 |
Sep 09 2015 |
20633 |
510.66 |
Sep 09 2015 |
8433 |
391.57 |
Sep 09 2015 |
14061 |
398.81 |
Sep 02 2015 |
6281 |
398.42 |
Sep 02 2015 |
17612 |
477.53 |
Sep 02 2015 |
8497 |
391.57 |
Sep 02 2015 |
12587 |
388.5 |
Aug 26 2015 |
8613 |
391.57 |
Aug 26 2015 |
17848 |
477.53 |
Aug 26 2015 |
6458 |
398.42 |
Aug 26 2015 |
12719 |
388.5 |
Aug 19 2015 |
17923 |
477.53 |
Aug 19 2015 |
6393 |
398.42 |
Aug 19 2015 |
8802 |
391.57 |
Aug 19 2015 |
12862 |
388.5 |
Aug 12 2015 |
18523 |
483.15 |
Aug 12 2015 |
6437 |
398.42 |
Aug 12 2015 |
8817 |
391.57 |
Aug 12 2015 |
12922 |
388.5 |
Aug 05 2015 |
18445 |
483.15 |
Aug 05 2015 |
6446 |
398.42 |
Aug 05 2015 |
8900 |
391.57 |
Aug 05 2015 |
12926 |
388.5 |
Jul 29 2015 |
8944 |
391.57 |
Jul 29 2015 |
18634 |
483.15 |
Jul 29 2015 |
6404 |
398.42 |
Jul 29 2015 |
13122 |
388.5 |
Jul 22 2015 |
18568 |
483.15 |
Jul 22 2015 |
6429 |
398.42 |
Jul 22 2015 |
8946 |
391.57 |
Jul 22 2015 |
13143 |
388.5 |
Jul 15 2015 |
18679 |
483.15 |
Jul 15 2015 |
6580 |
398.42 |
Jul 15 2015 |
9132 |
391.57 |
Jul 15 2015 |
13287 |
388.5 |
Jul 08 2015 |
6652 |
398.42 |
Jul 08 2015 |
18739 |
483.15 |
Jul 08 2015 |
9175 |
391.57 |
Jul 08 2015 |
13420 |
388.5 |
Jul 01 2015 |
18829 |
483.15 |
Jul 01 2015 |
6719 |
398.42 |
Jul 01 2015 |
9236 |
391.57 |
Jul 01 2015 |
13510 |
388.5 |
Jun 24 2015 |
6698 |
398.42 |
Jun 24 2015 |
18883 |
483.15 |
Jun 24 2015 |
9241 |
391.57 |
Jun 24 2015 |
13573 |
388.5 |
Jun 17 2015 |
6675 |
398.42 |
Jun 17 2015 |
18926 |
483.15 |
Jun 17 2015 |
9239 |
391.57 |
Jun 17 2015 |
13638 |
388.5 |
Jun 10 2015 |
9281 |
391.57 |
Jun 10 2015 |
6698 |
398.42 |
Jun 10 2015 |
18944 |
483.15 |
Jun 10 2015 |
13604 |
388.5 |
Jun 03 2015 |
18903 |
483.15 |
Jun 03 2015 |
6658 |
398.42 |
Jun 03 2015 |
9418 |
391.57 |
Jun 03 2015 |
13785 |
388.5 |
May 27 2015 |
6575 |
398.42 |
May 27 2015 |
18890 |
483.15 |
May 27 2015 |
9338 |
391.57 |
May 27 2015 |
13659 |
388.5 |
May 20 2015 |
9428 |
391.57 |
May 20 2015 |
6561 |
398.42 |
May 20 2015 |
18945 |
483.15 |
May 20 2015 |
13715 |
388.5 |
May 13 2015 |
18855 |
483.15 |
May 13 2015 |
6587 |
398.42 |
May 13 2015 |
8983 |
386.51 |
May 13 2015 |
13770 |
388.5 |
May 06 2015 |
6203 |
398.42 |
May 06 2015 |
8886 |
386.51 |
May 06 2015 |
18448 |
483.15 |
May 06 2015 |
13489 |
388.5 |
Apr 29 2015 |
18561 |
483.15 |
Apr 29 2015 |
6410 |
398.42 |
Apr 29 2015 |
8995 |
386.51 |
Apr 29 2015 |
13701 |
388.5 |
Apr 22 2015 |
10400 |
398.75 |
Apr 22 2015 |
21453 |
515.46 |
Apr 22 2015 |
6519 |
398.42 |
Apr 22 2015 |
15551 |
400.74 |
Apr 15 2015 |
6456 |
398.42 |
Apr 15 2015 |
21278 |
515.46 |
Apr 15 2015 |
10275 |
398.75 |
Apr 15 2015 |
15498 |
400.74 |
Apr 08 2015 |
10290 |
398.75 |
Apr 08 2015 |
21562 |
515.46 |
Apr 08 2015 |
6466 |
398.42 |
Apr 08 2015 |
15547 |
400.74 |
Apr 01 2015 |
6558 |
400.76 |
Apr 01 2015 |
21770 |
515.46 |
Apr 01 2015 |
10383 |
398.75 |
Apr 01 2015 |
15838 |
400.74 |
Mar 25 2015 |
21552 |
515.46 |
Mar 25 2015 |
10009 |
398.75 |
Mar 25 2015 |
6513 |
400.76 |
Mar 25 2015 |
14416 |
394.1 |
Mar 18 2015 |
21022 |
515.46 |
Mar 18 2015 |
6284 |
400.76 |
Mar 18 2015 |
11237 |
412.49 |
Mar 18 2015 |
15263 |
402.28 |
Mar 11 2015 |
11469 |
412.49 |
Mar 11 2015 |
21238 |
515.46 |
Mar 11 2015 |
6509 |
400.76 |
Mar 11 2015 |
15734 |
402.28 |
Mar 04 2015 |
6620 |
400.76 |
Mar 04 2015 |
21546 |
515.46 |
Mar 04 2015 |
11639 |
412.49 |
Mar 04 2015 |
15892 |
402.28 |
Feb 25 2015 |
13782 |
431.64 |
Feb 25 2015 |
6654 |
403.09 |
Feb 25 2015 |
22712 |
534.42 |
Feb 25 2015 |
17650 |
414.4 |
Feb 18 2015 |
13871 |
431.64 |
Feb 18 2015 |
6697 |
403.09 |
Feb 18 2015 |
22824 |
534.42 |
Feb 18 2015 |
17693 |
414.4 |
Feb 11 2015 |
13572 |
428.89 |
Feb 11 2015 |
22948 |
534.42 |
Feb 11 2015 |
6729 |
403.09 |
Feb 11 2015 |
18416 |
419.56 |
Feb 04 2015 |
22935 |
534.42 |
Feb 04 2015 |
6736 |
403.09 |
Feb 04 2015 |
13612 |
428.89 |
Feb 04 2015 |
18445 |
419.56 |
Jan 28 2015 |
6736 |
403.09 |
Jan 28 2015 |
22960 |
534.42 |
Jan 28 2015 |
12996 |
423.82 |
Jan 28 2015 |
18446 |
419.56 |
Jan 21 2015 |
6741 |
403.09 |
Jan 21 2015 |
22939 |
534.42 |
Jan 21 2015 |
13004 |
423.82 |
Jan 21 2015 |
18455 |
419.56 |
Jan 14 2015 |
13024 |
423.82 |
Jan 14 2015 |
6741 |
403.09 |
Jan 14 2015 |
22931 |
534.42 |
Jan 14 2015 |
18474 |
419.56 |
Jan 07 2015 |
13024 |
423.82 |
Jan 07 2015 |
22908 |
534.42 |
Jan 07 2015 |
6741 |
403.09 |
Jan 07 2015 |
18456 |
419.56 |
Dec 31 2014 |
22910 |
534.42 |
Dec 31 2014 |
13024 |
423.82 |
Dec 31 2014 |
6754 |
403.09 |
Dec 31 2014 |
18464 |
419.56 |
Dec 24 2014 |
13024 |
423.82 |
Dec 24 2014 |
22910 |
534.42 |
Dec 24 2014 |
6754 |
403.09 |
Dec 24 2014 |
18464 |
419.56 |
Dec 17 2014 |
6754 |
403.09 |
Dec 17 2014 |
22890 |
534.42 |
Dec 17 2014 |
13024 |
423.82 |
Dec 17 2014 |
18459 |
419.56 |
Dec 10 2014 |
6754 |
403.09 |
Dec 10 2014 |
22891 |
534.42 |
Dec 10 2014 |
13024 |
423.82 |
Dec 10 2014 |
18459 |
419.56 |
Dec 03 2014 |
6755 |
403.09 |
Dec 03 2014 |
22891 |
534.42 |
Dec 03 2014 |
13024 |
423.82 |
Dec 03 2014 |
18460 |
419.56 |
Nov 26 2014 |
13024 |
423.82 |
Nov 26 2014 |
22891 |
534.42 |
Nov 26 2014 |
6755 |
403.09 |
Nov 26 2014 |
18460 |
419.56 |
Nov 19 2014 |
6754 |
403.09 |
Nov 19 2014 |
22891 |
534.42 |
Nov 19 2014 |
13024 |
423.82 |
Nov 19 2014 |
18459 |
419.56 |
Nov 12 2014 |
22892 |
534.42 |
Nov 12 2014 |
6754 |
403.09 |
Nov 12 2014 |
13024 |
423.82 |
Nov 12 2014 |
18460 |
419.56 |
Nov 05 2014 |
13024 |
423.82 |
Nov 05 2014 |
6754 |
403.09 |
Nov 05 2014 |
22892 |
534.42 |
Nov 05 2014 |
18460 |
419.56 |
Oct 29 2014 |
13020 |
423.82 |
Oct 29 2014 |
22892 |
534.42 |
Oct 29 2014 |
6754 |
403.09 |
Oct 29 2014 |
18458 |
419.56 |
Oct 22 2014 |
6746 |
403.09 |
Oct 22 2014 |
22796 |
534.42 |
Oct 22 2014 |
13005 |
423.82 |
Oct 22 2014 |
18477 |
419.56 |
Oct 15 2014 |
12946 |
423.82 |
Oct 15 2014 |
22776 |
534.42 |
Oct 15 2014 |
6742 |
403.09 |
Oct 15 2014 |
18428 |
419.56 |
Oct 08 2014 |
12937 |
423.82 |
Oct 08 2014 |
22738 |
534.42 |
Oct 08 2014 |
6741 |
403.09 |
Oct 08 2014 |
18410 |
419.56 |
Oct 01 2014 |
22779 |
534.42 |
Oct 01 2014 |
6744 |
403.09 |
Oct 01 2014 |
12945 |
423.82 |
Oct 01 2014 |
18435 |
419.56 |
Sep 24 2014 |
6719 |
403.09 |
Sep 24 2014 |
22633 |
534.42 |
Sep 24 2014 |
13013 |
423.82 |
Sep 24 2014 |
18434 |
419.56 |
Sep 17 2014 |
12925 |
423.82 |
Sep 17 2014 |
6693 |
403.09 |
Sep 17 2014 |
22682 |
534.42 |
Sep 17 2014 |
18405 |
419.56 |
Sep 10 2014 |
6703 |
403.09 |
Sep 10 2014 |
22485 |
534.42 |
Sep 10 2014 |
12939 |
423.82 |
Sep 10 2014 |
18420 |
419.56 |
Sep 03 2014 |
6708 |
403.09 |
Sep 03 2014 |
24666 |
580.08 |
Sep 03 2014 |
12952 |
423.82 |
Sep 03 2014 |
17380 |
411.64 |
Aug 27 2014 |
24838 |
580.08 |
Aug 27 2014 |
6579 |
403.09 |
Aug 27 2014 |
12872 |
423.82 |
Aug 27 2014 |
17420 |
411.64 |
Aug 20 2014 |
12873 |
423.82 |
Aug 20 2014 |
24747 |
580.08 |
Aug 20 2014 |
6565 |
403.09 |
Aug 20 2014 |
17440 |
411.64 |
Aug 13 2014 |
6575 |
403.09 |
Aug 13 2014 |
25273 |
592.29 |
Aug 13 2014 |
12859 |
423.82 |
Aug 13 2014 |
17494 |
411.64 |
Aug 06 2014 |
6547 |
403.09 |
Aug 06 2014 |
25390 |
592.29 |
Aug 06 2014 |
13000 |
423.82 |
Aug 06 2014 |
17567 |
411.64 |
Jul 30 2014 |
12850 |
422.22 |
Jul 30 2014 |
25418 |
592.29 |
Jul 30 2014 |
6652 |
403.09 |
Jul 30 2014 |
17694 |
411.64 |
Jul 23 2014 |
25086 |
592.29 |
Jul 23 2014 |
6505 |
403.09 |
Jul 23 2014 |
12766 |
422.22 |
Jul 23 2014 |
17619 |
411.64 |
Jul 16 2014 |
23677 |
556.33 |
Jul 16 2014 |
6603 |
403.09 |
Jul 16 2014 |
12912 |
422.22 |
Jul 16 2014 |
17616 |
411.64 |
Jul 09 2014 |
6450 |
403.09 |
Jul 09 2014 |
23856 |
556.33 |
Jul 09 2014 |
12965 |
422.22 |
Jul 09 2014 |
17580 |
411.64 |
Jul 02 2014 |
24062 |
556.33 |
Jul 02 2014 |
6629 |
403.09 |
Jul 02 2014 |
13047 |
422.22 |
Jul 02 2014 |
17751 |
411.64 |
Jun 25 2014 |
6467 |
403.09 |
Jun 25 2014 |
24255 |
556.33 |
Jun 25 2014 |
13136 |
422.22 |
Jun 25 2014 |
17769 |
411.64 |
Jun 18 2014 |
6448 |
403.09 |
Jun 18 2014 |
24397 |
556.33 |
Jun 18 2014 |
13185 |
422.22 |
Jun 18 2014 |
17782 |
411.64 |
Jun 11 2014 |
13133 |
422.22 |
Jun 11 2014 |
6760 |
403.09 |
Jun 11 2014 |
24354 |
556.33 |
Jun 11 2014 |
17969 |
411.64 |
Jun 04 2014 |
6835 |
403.09 |
Jun 04 2014 |
24810 |
556.33 |
Jun 04 2014 |
13232 |
422.22 |
Jun 04 2014 |
18122 |
411.64 |
May 28 2014 |
24707 |
556.33 |
May 28 2014 |
6896 |
403.09 |
May 28 2014 |
13175 |
422.22 |
May 28 2014 |
18094 |
411.64 |
May 21 2014 |
14533 |
434.02 |
May 21 2014 |
24739 |
556.33 |
May 21 2014 |
6886 |
403.09 |
May 21 2014 |
19797 |
422.82 |
May 14 2014 |
14413 |
432.01 |
May 14 2014 |
24644 |
550.76 |
May 14 2014 |
7016 |
403.09 |
May 14 2014 |
19894 |
422.82 |
May 07 2014 |
23777 |
543.44 |
May 07 2014 |
6652 |
403.09 |
May 07 2014 |
14037 |
432.01 |
May 07 2014 |
19619 |
422.82 |
Apr 30 2014 |
14508 |
432.01 |
Apr 30 2014 |
24559 |
543.44 |
Apr 30 2014 |
12877 |
541.04 |
Apr 30 2014 |
20109 |
422.82 |
Apr 23 2014 |
14798 |
432.01 |
Apr 23 2014 |
24837 |
543.44 |
Apr 23 2014 |
13263 |
541.04 |
Apr 23 2014 |
20384 |
422.82 |
Apr 16 2014 |
14848 |
678.98 |
Apr 16 2014 |
24630 |
543.44 |
Apr 16 2014 |
15179 |
435.34 |
Apr 16 2014 |
22179 |
435.34 |
Apr 09 2014 |
24982 |
543.44 |
Apr 09 2014 |
14878 |
678.98 |
Apr 09 2014 |
15750 |
435.34 |
Apr 09 2014 |
22531 |
435.34 |
Apr 02 2014 |
14101 |
421.04 |
Apr 02 2014 |
25145 |
543.44 |
Apr 02 2014 |
13222 |
561.61 |
Apr 02 2014 |
22178 |
435.34 |
Mar 26 2014 |
13244 |
561.61 |
Mar 26 2014 |
25638 |
543.44 |
Mar 26 2014 |
13836 |
421.04 |
Mar 26 2014 |
22158 |
435.53 |
Mar 19 2014 |
13313 |
561.61 |
Mar 19 2014 |
25811 |
543.44 |
Mar 19 2014 |
13780 |
421.04 |
Mar 19 2014 |
22139 |
435.53 |
Mar 12 2014 |
25807 |
543.44 |
Mar 12 2014 |
13303 |
561.61 |
Mar 12 2014 |
13809 |
421.04 |
Mar 12 2014 |
22170 |
435.53 |
Mar 05 2014 |
13622 |
421.04 |
Mar 05 2014 |
25818 |
543.44 |
Mar 05 2014 |
13126 |
561.61 |
Mar 05 2014 |
22080 |
435.53 |
Feb 26 2014 |
25776 |
543.44 |
Feb 26 2014 |
13263 |
561.61 |
Feb 26 2014 |
13551 |
421.04 |
Feb 26 2014 |
22060 |
435.53 |
Feb 19 2014 |
13359 |
561.61 |
Feb 19 2014 |
25809 |
543.44 |
Feb 19 2014 |
13706 |
422.09 |
Feb 19 2014 |
23158 |
442.79 |
Feb 12 2014 |
13685 |
422.09 |
Feb 12 2014 |
25798 |
543.44 |
Feb 12 2014 |
13530 |
561.61 |
Feb 12 2014 |
23093 |
442.79 |
Feb 05 2014 |
13461 |
561.61 |
Feb 05 2014 |
26001 |
543.44 |
Feb 05 2014 |
13718 |
422.09 |
Feb 05 2014 |
23210 |
442.79 |
Jan 29 2014 |
24369 |
517.23 |
Jan 29 2014 |
13461 |
561.61 |
Jan 29 2014 |
13655 |
422.09 |
Jan 29 2014 |
22205 |
435.95 |
Jan 22 2014 |
13486 |
561.61 |
Jan 22 2014 |
24288 |
517.23 |
Jan 22 2014 |
13599 |
422.09 |
Jan 22 2014 |
22127 |
435.95 |
Jan 15 2014 |
13486 |
561.61 |
Jan 15 2014 |
24368 |
517.23 |
Jan 15 2014 |
13606 |
422.09 |
Jan 15 2014 |
22172 |
435.95 |
Jan 08 2014 |
24420 |
517.23 |
Jan 08 2014 |
13486 |
561.61 |
Jan 08 2014 |
13526 |
422.09 |
Jan 08 2014 |
22100 |
435.95 |
Jan 01 2014 |
24424 |
517.23 |
Jan 01 2014 |
13486 |
561.61 |
Jan 01 2014 |
13526 |
422.09 |
Jan 01 2014 |
22104 |
435.95 |
Dec 25 2013 |
13526 |
422.09 |
Dec 25 2013 |
13570 |
561.61 |
Dec 25 2013 |
24424 |
517.23 |
Dec 25 2013 |
22106 |
435.95 |
Dec 18 2013 |
13570 |
561.61 |
Dec 18 2013 |
24424 |
517.23 |
Dec 18 2013 |
13526 |
422.09 |
Dec 18 2013 |
22106 |
435.95 |
Dec 11 2013 |
13571 |
561.61 |
Dec 11 2013 |
24424 |
517.23 |
Dec 11 2013 |
13527 |
422.09 |
Dec 11 2013 |
22107 |
435.95 |
Dec 04 2013 |
13528 |
422.09 |
Dec 04 2013 |
24426 |
517.23 |
Dec 04 2013 |
13571 |
561.61 |
Dec 04 2013 |
22108 |
435.95 |
Nov 27 2013 |
13528 |
422.09 |
Nov 27 2013 |
24426 |
517.23 |
Nov 27 2013 |
13571 |
561.61 |
Nov 27 2013 |
22108 |
435.95 |
Nov 20 2013 |
24426 |
517.23 |
Nov 20 2013 |
13572 |
561.61 |
Nov 20 2013 |
13528 |
422.09 |
Nov 20 2013 |
22109 |
435.95 |
Nov 13 2013 |
13528 |
422.09 |
Nov 13 2013 |
24427 |
517.23 |
Nov 13 2013 |
13572 |
561.61 |
Nov 13 2013 |
22110 |
435.95 |
Nov 06 2013 |
13528 |
422.09 |
Nov 06 2013 |
13572 |
561.61 |
Nov 06 2013 |
24428 |
517.23 |
Nov 06 2013 |
22110 |
435.95 |
Oct 30 2013 |
13572 |
561.61 |
Oct 30 2013 |
24426 |
517.23 |
Oct 30 2013 |
13528 |
422.09 |
Oct 30 2013 |
22108 |
435.95 |
Oct 23 2013 |
24427 |
517.23 |
Oct 23 2013 |
13572 |
561.61 |
Oct 23 2013 |
13520 |
422.09 |
Oct 23 2013 |
22105 |
435.95 |
Oct 16 2013 |
13543 |
422.09 |
Oct 16 2013 |
24369 |
517.23 |
Oct 16 2013 |
13438 |
561.61 |
Oct 16 2013 |
22102 |
435.95 |
Oct 09 2013 |
13246 |
561.61 |
Oct 09 2013 |
24337 |
517.23 |
Oct 09 2013 |
13400 |
422.09 |
Oct 09 2013 |
21941 |
435.95 |
Oct 02 2013 |
24323 |
517.23 |
Oct 02 2013 |
13364 |
561.61 |
Oct 02 2013 |
13425 |
422.09 |
Oct 02 2013 |
21971 |
435.95 |
Sep 25 2013 |
24228 |
517.23 |
Sep 25 2013 |
13327 |
561.61 |
Sep 25 2013 |
13403 |
422.09 |
Sep 25 2013 |
21914 |
435.95 |
Sep 18 2013 |
13287 |
422.09 |
Sep 18 2013 |
24146 |
517.69 |
Sep 18 2013 |
13174 |
561.61 |
Sep 18 2013 |
19955 |
423.79 |
Sep 11 2013 |
13037 |
561.61 |
Sep 11 2013 |
23969 |
517.69 |
Sep 11 2013 |
12268 |
412.73 |
Sep 11 2013 |
19968 |
424.74 |
Sep 04 2013 |
23882 |
517.69 |
Sep 04 2013 |
13178 |
561.61 |
Sep 04 2013 |
12393 |
412.73 |
Sep 04 2013 |
20091 |
424.74 |
Aug 28 2013 |
12361 |
412.73 |
Aug 28 2013 |
13437 |
561.61 |
Aug 28 2013 |
19696 |
470.46 |
Aug 28 2013 |
20038 |
424.74 |
Aug 21 2013 |
13443 |
561.61 |
Aug 21 2013 |
19799 |
470.46 |
Aug 21 2013 |
12433 |
412.73 |
Aug 21 2013 |
20163 |
424.74 |
Aug 14 2013 |
19926 |
470.46 |
Aug 14 2013 |
12842 |
561.61 |
Aug 14 2013 |
12475 |
412.73 |
Aug 14 2013 |
19920 |
424.74 |
Aug 07 2013 |
12999 |
561.61 |
Aug 07 2013 |
20173 |
470.46 |
Aug 07 2013 |
12484 |
412.73 |
Aug 07 2013 |
20128 |
424.74 |
Jul 31 2013 |
13104 |
561.61 |
Jul 31 2013 |
20351 |
470.46 |
Jul 31 2013 |
12692 |
412.73 |
Jul 31 2013 |
20339 |
424.74 |
Jul 24 2013 |
20329 |
468.51 |
Jul 24 2013 |
13146 |
561.61 |
Jul 24 2013 |
12610 |
412.73 |
Jul 24 2013 |
20447 |
424.74 |
Jul 17 2013 |
20416 |
468.51 |
Jul 17 2013 |
13092 |
561.61 |
Jul 17 2013 |
12647 |
412.73 |
Jul 17 2013 |
20517 |
424.74 |
Jul 10 2013 |
12735 |
412.73 |
Jul 10 2013 |
20627 |
468.51 |
Jul 10 2013 |
13409 |
561.61 |
Jul 10 2013 |
20725 |
424.74 |
Jul 03 2013 |
20803 |
468.51 |
Jul 03 2013 |
13266 |
561.61 |
Jul 03 2013 |
12742 |
412.73 |
Jul 03 2013 |
20684 |
424.74 |
Jun 26 2013 |
13102 |
561.61 |
Jun 26 2013 |
21107 |
468.51 |
Jun 26 2013 |
12715 |
412.73 |
Jun 26 2013 |
20891 |
424.74 |
Jun 19 2013 |
12863 |
412.73 |
Jun 19 2013 |
12956 |
561.61 |
Jun 19 2013 |
21340 |
468.51 |
Jun 19 2013 |
20868 |
424.74 |
Jun 12 2013 |
12944 |
412.73 |
Jun 12 2013 |
21417 |
468.51 |
Jun 12 2013 |
13244 |
561.61 |
Jun 12 2013 |
21110 |
424.74 |
Jun 05 2013 |
12606 |
561.61 |
Jun 05 2013 |
21095 |
468.51 |
Jun 05 2013 |
12899 |
412.73 |
Jun 05 2013 |
20924 |
424.74 |
May 29 2013 |
12809 |
412.73 |
May 29 2013 |
21142 |
468.51 |
May 29 2013 |
12506 |
561.61 |
May 29 2013 |
20924 |
424.74 |
May 22 2013 |
13046 |
412.73 |
May 22 2013 |
12568 |
561.61 |
May 22 2013 |
21465 |
468.51 |
May 22 2013 |
21311 |
424.74 |
May 15 2013 |
18199 |
438.52 |
May 15 2013 |
12253 |
561.61 |
May 15 2013 |
13171 |
413.96 |
May 15 2013 |
20590 |
419.89 |
May 08 2013 |
18111 |
438.52 |
May 08 2013 |
8075 |
444.23 |
May 08 2013 |
13158 |
413.96 |
May 08 2013 |
20525 |
419.89 |
May 01 2013 |
13420 |
413.96 |
May 01 2013 |
18236 |
438.52 |
May 01 2013 |
8191 |
444.23 |
May 01 2013 |
20668 |
419.89 |
Apr 24 2013 |
18248 |
438.52 |
Apr 24 2013 |
8083 |
444.23 |
Apr 24 2013 |
13084 |
413.96 |
Apr 24 2013 |
20561 |
419.89 |
Apr 17 2013 |
8233 |
444.23 |
Apr 17 2013 |
18234 |
438.52 |
Apr 17 2013 |
11595 |
399 |
Apr 17 2013 |
19641 |
413.53 |
Apr 10 2013 |
17952 |
438.52 |
Apr 10 2013 |
8220 |
444.23 |
Apr 10 2013 |
11554 |
399 |
Apr 10 2013 |
19534 |
413.53 |
Apr 03 2013 |
11701 |
400.36 |
Apr 03 2013 |
17815 |
438.52 |
Apr 03 2013 |
17537 |
399.9 |
Mar 27 2013 |
17803 |
438.52 |
Mar 27 2013 |
11984 |
400.36 |
Mar 27 2013 |
17644 |
399.9 |
Mar 20 2013 |
17512 |
438.52 |
Mar 20 2013 |
11946 |
400.36 |
Mar 20 2013 |
17591 |
399.9 |
Mar 13 2013 |
11458 |
432.81 |
Mar 13 2013 |
17585 |
399.9 |
Oct 19 2012 |
18212 |
464.61 |
Oct 19 2012 |
12380 |
412.54 |
Oct 19 2012 |
19569 |
421.84 |
Sep 23 2012 |
12662 |
416.73 |
Sep 23 2012 |
18058 |
464.61 |
Sep 23 2012 |
20080 |
426.03 |
Aug 31 2012 |
17558 |
464.61 |
Aug 31 2012 |
12170 |
416.73 |
Aug 31 2012 |
19651 |
426.03 |
Aug 24 2012 |
12350 |
420.25 |
Aug 24 2012 |
17312 |
464.61 |
Aug 24 2012 |
18669 |
420.49 |
Aug 10 2012 |
16667 |
464.61 |
Aug 10 2012 |
11763 |
417.71 |
Aug 10 2012 |
16094 |
403.77 |
Aug 03 2012 |
11535 |
417.71 |
Aug 03 2012 |
16394 |
464.61 |
Aug 03 2012 |
15915 |
403.77 |
Jul 27 2012 |
11418 |
417.71 |
Jul 27 2012 |
14479 |
395.1 |
Jul 06 2012 |
10999 |
417.71 |
Jul 06 2012 |
14150 |
395.1 |
Jun 22 2012 |
10809 |
417.71 |
Jun 22 2012 |
13492 |
395.1 |
Jun 15 2012 |
13817 |
468.66 |
Jun 15 2012 |
10668 |
417.71 |
Jun 15 2012 |
13943 |
395.1 |
Jun 08 2012 |
13770 |
468.66 |
Jun 08 2012 |
10334 |
415.81 |
Jun 08 2012 |
13821 |
395.1 |
Jun 01 2012 |
13126 |
468.66 |
Jun 01 2012 |
10345 |
415.81 |
Jun 01 2012 |
13670 |
395.1 |
May 25 2012 |
10812 |
468.66 |
May 25 2012 |
9694 |
415.81 |
May 25 2012 |
12791 |
395.1 |
May 18 2012 |
10938 |
468.66 |
May 18 2012 |
10591 |
427.6 |
May 18 2012 |
13597 |
400.74 |
May 11 2012 |
10807 |
468.66 |
May 11 2012 |
10281 |
427.6 |
May 11 2012 |
13595 |
400.74 |
May 04 2012 |
10921 |
451.4 |
May 04 2012 |
10368 |
468.66 |
May 04 2012 |
13155 |
399.95 |
Apr 27 2012 |
10047 |
468.66 |
Apr 27 2012 |
9697 |
451.4 |
Apr 27 2012 |
12858 |
399.95 |
Apr 13 2012 |
7098 |
439.71 |
Apr 13 2012 |
8863 |
468.66 |
Apr 13 2012 |
11309 |
392.47 |
Apr 06 2012 |
6386 |
439.71 |
Apr 06 2012 |
8316 |
468.66 |
Apr 06 2012 |
11033 |
392.47 |
Mar 27 2012 |
6263 |
439.71 |
Mar 27 2012 |
7995 |
468.66 |
Mar 27 2012 |
10886 |
392.47 |
Sep 23 2011 |
10315 |
468.66 |
Sep 23 2011 |
7799 |
421.79 |
Sep 23 2011 |
10535 |
411.19 |
Sep 16 2011 |
10251 |
468.66 |
Sep 16 2011 |
7787 |
421.79 |
Sep 16 2011 |
10517 |
411.19 |
Sep 10 2011 |
10044 |
468.66 |
Sep 10 2011 |
7622 |
421.79 |
Sep 10 2011 |
10303 |
411.19 |
Sep 02 2011 |
7496 |
421.79 |
Sep 02 2011 |
9979 |
468.66 |
Sep 02 2011 |
10213 |
411.19 |
Aug 26 2011 |
9974 |
468.66 |
Aug 26 2011 |
7481 |
421.79 |
Aug 26 2011 |
10208 |
411.19 |
Aug 19 2011 |
7444 |
423.65 |
Aug 19 2011 |
9960 |
418 |
Aug 12 2011 |
7416 |
423.65 |
Aug 12 2011 |
9852 |
418 |
Aug 05 2011 |
7360 |
423.65 |
Aug 05 2011 |
9740 |
418 |
Jul 29 2011 |
7288 |
423.65 |
Jul 29 2011 |
9652 |
418 |
Jul 22 2011 |
6955 |
423.65 |
Jul 22 2011 |
9192 |
418 |
Jul 15 2011 |
7169 |
434.8 |
Jul 15 2011 |
9414 |
426.75 |
Jul 08 2011 |
7009 |
438.81 |
Jul 08 2011 |
9614 |
438.81 |
Jul 01 2011 |
6004 |
449.6 |
Jul 01 2011 |
8202 |
449.6 |
Jun 17 2011 |
5756 |
449.6 |
Jun 17 2011 |
7905 |
449.6 |
Jun 10 2011 |
5562 |
449.6 |
Jun 10 2011 |
8046 |
449.6 |
Jun 03 2011 |
5179 |
449.6 |
Jun 03 2011 |
7557 |
449.6 |
May 29 2011 |
5138 |
449.6 |
May 29 2011 |
7593 |
449.6 |
May 06 2011 |
5181 |
450.94 |
May 06 2011 |
7600 |
450.94 |
Apr 22 2011 |
5467 |
450.94 |
Apr 22 2011 |
8025 |
450.94 |
Apr 01 2011 |
5581 |
450.94 |
Apr 01 2011 |
8060 |
450.94 |
Oct 15 2010 |
7259 |
438.14 |
Oct 15 2010 |
9733 |
534.73 |
Oct 15 2010 |
12463 |
483.66 |
Aug 15 2010 |
7009 |
438.14 |
Aug 15 2010 |
9271 |
534.73 |
Aug 15 2010 |
12122 |
483.66 |
Aug 01 2010 |
9041 |
534.73 |
Aug 01 2010 |
6500 |
438.14 |
Aug 01 2010 |
11589 |
483.66 |
Jul 15 2010 |
8336 |
534.73 |
Jul 15 2010 |
6242 |
438.14 |
Jul 15 2010 |
10933 |
483.66 |
Jul 01 2010 |
6358 |
438.14 |
Jul 01 2010 |
8641 |
534.73 |
Jul 01 2010 |
11427 |
483.66 |
Jun 15 2010 |
8298 |
534.73 |
Jun 15 2010 |
6012 |
438.14 |
Jun 15 2010 |
10890 |
483.66 |
Jun 01 2010 |
5258 |
438.14 |
Jun 01 2010 |
7629 |
534.73 |
Jun 01 2010 |
10726 |
502.53 |
May 27 2010 |
4651 |
438.14 |
May 27 2010 |
6974 |
534.73 |
May 27 2010 |
9356 |
483.66 |
May 15 2010 |
7039 |
534.73 |
May 15 2010 |
10927 |
534.73 |
Apr 30 2010 |
10281 |
527.63 |
Apr 15 2010 |
6403 |
527.63 |
Apr 15 2010 |
9821 |
527.63 |
Apr 02 2010 |
5322 |
527.63 |
Apr 02 2010 |
8521 |
527.63 |