| Feb 03 2022 |
5857 |
494.34 |
| Feb 03 2022 |
7536 |
494.34 |
| Jan 27 2022 |
5901 |
494.34 |
| Jan 27 2022 |
7574 |
494.34 |
| Jan 20 2022 |
5947 |
494.34 |
| Jan 20 2022 |
7591 |
494.34 |
| Jan 13 2022 |
5947 |
494.34 |
| Jan 13 2022 |
7624 |
494.34 |
| Jan 06 2022 |
5947 |
494.34 |
| Jan 06 2022 |
7625 |
494.34 |
| Dec 30 2021 |
5953 |
494.34 |
| Dec 30 2021 |
7633 |
494.34 |
| Dec 23 2021 |
5953 |
494.34 |
| Dec 23 2021 |
7633 |
494.34 |
| Dec 16 2021 |
5953 |
494.34 |
| Dec 16 2021 |
7633 |
494.34 |
| Dec 09 2021 |
5953 |
494.34 |
| Dec 09 2021 |
7633 |
494.34 |
| Dec 02 2021 |
5953 |
494.34 |
| Dec 02 2021 |
7637 |
494.34 |
| Nov 25 2021 |
5953 |
494.34 |
| Nov 25 2021 |
7637 |
494.34 |
| Nov 18 2021 |
5953 |
494.34 |
| Nov 18 2021 |
7638 |
494.34 |
| Nov 11 2021 |
5954 |
494.34 |
| Nov 11 2021 |
7639 |
494.34 |
| Nov 04 2021 |
5951 |
494.34 |
| Nov 04 2021 |
7709 |
494.34 |
| Oct 28 2021 |
5951 |
494.34 |
| Oct 28 2021 |
7709 |
494.34 |
| Oct 21 2021 |
5952 |
494.34 |
| Oct 21 2021 |
7736 |
494.34 |
| Oct 14 2021 |
5957 |
494.34 |
| Oct 14 2021 |
7747 |
494.34 |
| Oct 07 2021 |
5975 |
494.34 |
| Oct 07 2021 |
7767 |
494.34 |
| Sep 30 2021 |
6000 |
494.34 |
| Sep 30 2021 |
7716 |
494.34 |
| Sep 23 2021 |
6051 |
494.34 |
| Sep 23 2021 |
7659 |
494.34 |
| Sep 16 2021 |
5985 |
494.34 |
| Sep 16 2021 |
7609 |
494.34 |
| Sep 09 2021 |
6059 |
494.34 |
| Sep 09 2021 |
7647 |
494.34 |
| Sep 02 2021 |
6190 |
494.34 |
| Sep 02 2021 |
7783 |
494.34 |
| Aug 26 2021 |
6310 |
494.34 |
| Aug 26 2021 |
7712 |
494.34 |
| Aug 19 2021 |
6436 |
494.34 |
| Aug 19 2021 |
7881 |
494.34 |
| Aug 12 2021 |
6480 |
494.34 |
| Aug 12 2021 |
7985 |
494.34 |
| Aug 05 2021 |
6626 |
494.34 |
| Aug 05 2021 |
8004 |
494.34 |
| Jul 29 2021 |
6803 |
494.34 |
| Jul 29 2021 |
8115 |
494.34 |
| Jul 22 2021 |
6787 |
494.34 |
| Jul 22 2021 |
8006 |
494.34 |
| Jul 15 2021 |
7115 |
494.34 |
| Jul 15 2021 |
8049 |
494.34 |
| Jul 08 2021 |
7135 |
494.34 |
| Jul 08 2021 |
8081 |
494.34 |
| Jul 01 2021 |
7207 |
494.34 |
| Jul 01 2021 |
8047 |
494.34 |
| Jun 24 2021 |
7236 |
494.34 |
| Jun 24 2021 |
7985 |
494.34 |
| Jun 17 2021 |
7187 |
494.34 |
| Jun 17 2021 |
7889 |
494.34 |
| Jun 10 2021 |
7097 |
494.34 |
| Jun 10 2021 |
7556 |
494.34 |
| Jun 03 2021 |
7328 |
494.34 |
| May 27 2021 |
7039 |
494.34 |
| May 27 2021 |
7356 |
494.34 |
| May 07 2021 |
18086 |
494.34 |
| Feb 05 2021 |
4359 |
494.34 |
| Feb 05 2021 |
6510 |
494.34 |
| Jan 29 2021 |
4502 |
494.34 |
| Jan 29 2021 |
6700 |
494.34 |
| Jan 22 2021 |
4640 |
494.34 |
| Jan 22 2021 |
6843 |
494.34 |
| Jan 15 2021 |
4640 |
494.34 |
| Jan 15 2021 |
6978 |
494.34 |
| Jan 08 2021 |
4640 |
494.34 |
| Jan 08 2021 |
6953 |
494.34 |
| Jan 01 2021 |
4640 |
494.34 |
| Jan 01 2021 |
6911 |
494.34 |
| Dec 25 2020 |
4640 |
494.34 |
| Dec 25 2020 |
6911 |
494.34 |
| Dec 18 2020 |
4640 |
494.34 |
| Dec 18 2020 |
6911 |
494.34 |
| Dec 11 2020 |
4640 |
494.34 |
| Dec 11 2020 |
6893 |
494.34 |
| Dec 04 2020 |
4640 |
494.34 |
| Dec 04 2020 |
6855 |
494.34 |
| Nov 27 2020 |
4640 |
494.34 |
| Nov 27 2020 |
6855 |
494.34 |
| Nov 20 2020 |
4640 |
494.34 |
| Nov 20 2020 |
6855 |
494.34 |
| Nov 13 2020 |
4640 |
494.34 |
| Nov 13 2020 |
6855 |
494.34 |
| Nov 06 2020 |
4640 |
494.34 |
| Nov 06 2020 |
6956 |
494.34 |
| Oct 30 2020 |
4628 |
494.34 |
| Oct 30 2020 |
6889 |
494.34 |
| Oct 23 2020 |
4467 |
494.34 |
| Oct 23 2020 |
6817 |
494.34 |
| Oct 16 2020 |
4523 |
494.34 |
| Oct 16 2020 |
6839 |
494.34 |
| Oct 09 2020 |
4516 |
494.34 |
| Oct 09 2020 |
6806 |
494.34 |
| Oct 02 2020 |
4415 |
494.34 |
| Oct 02 2020 |
6493 |
494.34 |
| Sep 25 2020 |
4353 |
494.34 |
| Sep 25 2020 |
6536 |
494.34 |
| Sep 18 2020 |
4379 |
494.34 |
| Sep 18 2020 |
6567 |
494.34 |
| Sep 11 2020 |
4222 |
494.34 |
| Sep 11 2020 |
6318 |
494.34 |
| Sep 04 2020 |
4754 |
494.34 |
| Sep 04 2020 |
7014 |
494.34 |
| Aug 28 2020 |
5119 |
494.34 |
| Aug 28 2020 |
7532 |
494.34 |
| Aug 21 2020 |
5462 |
494.34 |
| Aug 21 2020 |
8137 |
494.34 |
| Aug 14 2020 |
5674 |
494.34 |
| Aug 14 2020 |
8506 |
494.34 |
| Aug 07 2020 |
6115 |
494.34 |
| Aug 07 2020 |
9126 |
494.34 |
| Jul 31 2020 |
6501 |
494.34 |
| Jul 31 2020 |
9697 |
494.34 |
| Jul 24 2020 |
6772 |
494.34 |
| Jul 24 2020 |
10324 |
494.34 |
| Jul 17 2020 |
7232 |
494.34 |
| Jul 17 2020 |
10796 |
494.34 |
| Jul 10 2020 |
7558 |
494.34 |
| Jul 10 2020 |
11446 |
494.34 |
| Jul 03 2020 |
7760 |
494.34 |
| Jul 03 2020 |
11589 |
494.34 |
| Jun 26 2020 |
8083 |
494.34 |
| Jun 26 2020 |
12150 |
494.34 |
| Jun 19 2020 |
8294 |
494.34 |
| Jun 19 2020 |
12613 |
494.34 |
| Jun 12 2020 |
8698 |
494.34 |
| Jun 12 2020 |
13051 |
494.34 |
| Jun 05 2020 |
8889 |
494.34 |
| Jun 05 2020 |
13466 |
494.34 |
| May 29 2020 |
9180 |
494.34 |
| May 29 2020 |
13890 |
494.34 |
| May 22 2020 |
9462 |
494.34 |
| May 22 2020 |
14315 |
494.34 |
| May 15 2020 |
9949 |
494.34 |
| May 15 2020 |
14771 |
494.34 |
| May 08 2020 |
10188 |
494.34 |
| May 08 2020 |
15128 |
494.34 |
| May 01 2020 |
10719 |
494.34 |
| May 01 2020 |
15800 |
494.34 |
| Apr 24 2020 |
11156 |
494.34 |
| Apr 24 2020 |
16905 |
494.34 |
| Apr 17 2020 |
11550 |
494.34 |
| Apr 17 2020 |
17256 |
494.34 |
| Apr 10 2020 |
11892 |
494.34 |
| Apr 10 2020 |
17645 |
494.34 |
| Apr 03 2020 |
12355 |
494.34 |
| Apr 03 2020 |
18097 |
494.34 |
| Mar 27 2020 |
12802 |
494.34 |
| Mar 27 2020 |
18560 |
494.34 |
| Mar 20 2020 |
13032 |
494.34 |
| Mar 20 2020 |
18807 |
494.34 |
| Mar 13 2020 |
13259 |
494.34 |
| Mar 13 2020 |
19033 |
494.34 |
| Mar 06 2020 |
17790 |
558.13 |
| Mar 06 2020 |
25538 |
558.13 |
| Feb 28 2020 |
17809 |
558.13 |
| Feb 28 2020 |
25538 |
558.13 |
| Feb 21 2020 |
16712 |
542.09 |
| Feb 21 2020 |
24101 |
542.09 |
| Feb 14 2020 |
16789 |
542.09 |
| Feb 14 2020 |
24165 |
542.09 |
| Feb 07 2020 |
17918 |
565.96 |
| Feb 07 2020 |
25719 |
565.96 |
| Jan 31 2020 |
18009 |
565.96 |
| Jan 31 2020 |
25778 |
565.96 |
| Jan 24 2020 |
18045 |
565.96 |
| Jan 24 2020 |
25817 |
565.96 |
| Jan 17 2020 |
18071 |
565.96 |
| Jan 17 2020 |
25686 |
565.96 |
| Jan 10 2020 |
18071 |
565.96 |
| Jan 10 2020 |
25688 |
565.96 |
| Jan 03 2020 |
18073 |
565.96 |
| Jan 03 2020 |
25697 |
565.96 |
| Dec 27 2019 |
8193 |
565.26 |
| Dec 27 2019 |
18073 |
565.96 |
| Dec 27 2019 |
25691 |
565.96 |
| Dec 20 2019 |
8193 |
565.26 |
| Dec 20 2019 |
18073 |
565.96 |
| Dec 20 2019 |
25691 |
565.96 |
| Dec 13 2019 |
8194 |
565.26 |
| Dec 13 2019 |
18074 |
565.96 |
| Dec 13 2019 |
25692 |
565.96 |
| Dec 06 2019 |
18074 |
565.96 |
| Dec 06 2019 |
8194 |
565.26 |
| Dec 06 2019 |
25679 |
565.96 |
| Nov 29 2019 |
8194 |
565.26 |
| Nov 29 2019 |
18074 |
565.96 |
| Nov 29 2019 |
25644 |
565.96 |
| Nov 22 2019 |
8194 |
565.26 |
| Nov 22 2019 |
18074 |
565.96 |
| Nov 22 2019 |
25644 |
565.96 |
| Nov 15 2019 |
18074 |
565.96 |
| Nov 15 2019 |
8194 |
565.26 |
| Nov 15 2019 |
25649 |
565.96 |
| Nov 08 2019 |
8194 |
565.26 |
| Nov 08 2019 |
18001 |
565.96 |
| Nov 08 2019 |
25557 |
565.96 |
| Nov 01 2019 |
17611 |
565.96 |
| Nov 01 2019 |
8194 |
565.26 |
| Nov 01 2019 |
25177 |
565.96 |
| Oct 25 2019 |
17611 |
565.96 |
| Oct 25 2019 |
8195 |
565.26 |
| Oct 25 2019 |
25197 |
565.96 |
| Oct 18 2019 |
8195 |
565.26 |
| Oct 18 2019 |
17703 |
565.96 |
| Oct 18 2019 |
25255 |
565.96 |
| Oct 11 2019 |
8195 |
565.26 |
| Oct 11 2019 |
17641 |
565.96 |
| Oct 11 2019 |
25204 |
565.96 |
| Oct 04 2019 |
8187 |
565.26 |
| Oct 04 2019 |
17600 |
565.96 |
| Oct 04 2019 |
25177 |
565.96 |
| Sep 27 2019 |
17603 |
565.96 |
| Sep 27 2019 |
8187 |
565.26 |
| Sep 27 2019 |
25315 |
565.96 |
| Sep 20 2019 |
8250 |
565.26 |
| Sep 20 2019 |
17532 |
565.96 |
| Sep 20 2019 |
25286 |
565.96 |
| Sep 13 2019 |
8386 |
565.26 |
| Sep 13 2019 |
17645 |
565.96 |
| Sep 13 2019 |
25356 |
565.96 |
| Sep 06 2019 |
18040 |
565.96 |
| Sep 06 2019 |
8384 |
565.26 |
| Sep 06 2019 |
25848 |
565.96 |
| Aug 30 2019 |
8471 |
565.26 |
| Aug 30 2019 |
18136 |
565.96 |
| Aug 30 2019 |
26005 |
565.96 |
| Aug 23 2019 |
8600 |
565.26 |
| Aug 23 2019 |
18374 |
565.96 |
| Aug 23 2019 |
26299 |
565.96 |
| Aug 16 2019 |
8589 |
565.26 |
| Aug 16 2019 |
18255 |
565.96 |
| Aug 16 2019 |
26212 |
565.96 |
| Aug 09 2019 |
18332 |
565.96 |
| Aug 09 2019 |
8624 |
565.26 |
| Aug 09 2019 |
26318 |
565.96 |
| Aug 02 2019 |
8692 |
565.26 |
| Aug 02 2019 |
18509 |
565.96 |
| Aug 02 2019 |
26516 |
565.96 |
| Jul 26 2019 |
8712 |
565.26 |
| Jul 26 2019 |
18481 |
565.96 |
| Jul 26 2019 |
26657 |
565.96 |
| Jul 19 2019 |
8825 |
565.26 |
| Jul 19 2019 |
18776 |
565.96 |
| Jul 19 2019 |
26875 |
565.96 |
| Jul 12 2019 |
8795 |
565.26 |
| Jul 12 2019 |
18693 |
565.96 |
| Jul 12 2019 |
26925 |
565.96 |
| Jul 05 2019 |
8864 |
565.26 |
| Jul 05 2019 |
18931 |
565.96 |
| Jul 05 2019 |
27407 |
565.96 |
| Jun 28 2019 |
8969 |
565.26 |
| Jun 28 2019 |
19045 |
565.96 |
| Jun 28 2019 |
27640 |
565.96 |
| Jun 21 2019 |
19005 |
565.96 |
| Jun 21 2019 |
8834 |
565.26 |
| Jun 21 2019 |
27437 |
565.96 |
| Jun 14 2019 |
8657 |
565.26 |
| Jun 14 2019 |
18926 |
565.96 |
| Jun 14 2019 |
27515 |
565.96 |
| Jun 07 2019 |
8721 |
565.26 |
| Jun 07 2019 |
19068 |
565.96 |
| Jun 07 2019 |
27777 |
565.96 |
| May 31 2019 |
19057 |
565.96 |
| May 31 2019 |
8860 |
565.26 |
| May 31 2019 |
27680 |
565.96 |
| May 24 2019 |
8722 |
565.26 |
| May 24 2019 |
18992 |
565.96 |
| May 24 2019 |
27688 |
565.96 |
| May 17 2019 |
17905 |
544.43 |
| May 17 2019 |
8807 |
565.26 |
| May 17 2019 |
26027 |
544.43 |
| May 10 2019 |
18046 |
544.43 |
| May 10 2019 |
8756 |
565.26 |
| May 10 2019 |
26033 |
544.43 |
| May 03 2019 |
18058 |
535.52 |
| May 03 2019 |
8900 |
565.26 |
| May 03 2019 |
17480 |
533.54 |
| May 03 2019 |
25125 |
533.94 |
| Apr 26 2019 |
18032 |
535.52 |
| Apr 26 2019 |
8923 |
565.26 |
| Apr 26 2019 |
17635 |
533.54 |
| Apr 26 2019 |
24482 |
533.94 |
| Apr 19 2019 |
18201 |
535.52 |
| Apr 19 2019 |
8983 |
565.26 |
| Apr 19 2019 |
17591 |
533.54 |
| Apr 19 2019 |
24459 |
533.94 |
| Apr 18 2019 |
17601 |
533.54 |
| Apr 18 2019 |
18231 |
535.52 |
| Apr 18 2019 |
8995 |
565.26 |
| Apr 12 2019 |
18412 |
535.52 |
| Apr 12 2019 |
8939 |
565.26 |
| Apr 12 2019 |
17623 |
533.54 |
| Apr 12 2019 |
24541 |
533.94 |
| Apr 05 2019 |
18022 |
535.52 |
| Apr 05 2019 |
8858 |
565.26 |
| Apr 05 2019 |
16969 |
533.54 |
| Apr 05 2019 |
23905 |
533.94 |
| Mar 29 2019 |
17792 |
535.52 |
| Mar 29 2019 |
8478 |
565.26 |
| Mar 29 2019 |
16830 |
533.54 |
| Mar 29 2019 |
23678 |
533.94 |
| Mar 22 2019 |
16325 |
531.75 |
| Mar 22 2019 |
17484 |
535.52 |
| Mar 22 2019 |
8628 |
565.26 |
| Mar 22 2019 |
23189 |
532.5 |
| Mar 15 2019 |
8995 |
565.26 |
| Mar 15 2019 |
17354 |
535.52 |
| Mar 15 2019 |
16433 |
531.75 |
| Mar 15 2019 |
23118 |
532.5 |
| Mar 08 2019 |
8631 |
565.26 |
| Mar 08 2019 |
17227 |
535.52 |
| Mar 08 2019 |
13974 |
499.92 |
| Mar 08 2019 |
20364 |
507.04 |
| Mar 01 2019 |
16713 |
526.97 |
| Mar 01 2019 |
8847 |
565.26 |
| Mar 01 2019 |
14058 |
499.92 |
| Mar 01 2019 |
20077 |
503.62 |
| Feb 22 2019 |
14976 |
510.59 |
| Feb 22 2019 |
16734 |
526.97 |
| Feb 22 2019 |
8869 |
565.26 |
| Feb 22 2019 |
20703 |
508.72 |
| Feb 15 2019 |
16649 |
526.97 |
| Feb 15 2019 |
8848 |
565.26 |
| Feb 15 2019 |
14852 |
510.59 |
| Feb 15 2019 |
20482 |
508.72 |
| Feb 08 2019 |
16456 |
526.97 |
| Feb 08 2019 |
9045 |
565.26 |
| Feb 08 2019 |
14788 |
510.59 |
| Feb 08 2019 |
20269 |
508.72 |
| Feb 01 2019 |
9070 |
565.26 |
| Feb 01 2019 |
16688 |
530.21 |
| Feb 01 2019 |
14796 |
510.59 |
| Feb 01 2019 |
20278 |
508.72 |
| Jan 25 2019 |
9070 |
565.26 |
| Jan 25 2019 |
16677 |
530.21 |
| Jan 25 2019 |
14826 |
510.59 |
| Jan 25 2019 |
20312 |
508.72 |
| Jan 18 2019 |
9112 |
565.26 |
| Jan 18 2019 |
16692 |
530.21 |
| Jan 18 2019 |
14892 |
510.59 |
| Jan 18 2019 |
20343 |
508.72 |
| Jan 11 2019 |
16668 |
530.21 |
| Jan 11 2019 |
9112 |
565.26 |
| Jan 11 2019 |
14892 |
510.59 |
| Jan 11 2019 |
20318 |
508.72 |
| Jan 04 2019 |
14893 |
510.59 |
| Jan 04 2019 |
16685 |
530.21 |
| Jan 04 2019 |
9112 |
565.26 |
| Jan 04 2019 |
20329 |
508.72 |
| Dec 28 2018 |
8024 |
516.92 |
| Dec 28 2018 |
16685 |
530.21 |
| Dec 28 2018 |
14893 |
510.59 |
| Dec 28 2018 |
20329 |
508.72 |
| Dec 21 2018 |
8024 |
516.92 |
| Dec 21 2018 |
16685 |
530.21 |
| Dec 21 2018 |
14893 |
510.59 |
| Dec 21 2018 |
20329 |
508.72 |
| Dec 14 2018 |
14893 |
510.59 |
| Dec 14 2018 |
8024 |
516.92 |
| Dec 14 2018 |
16685 |
530.21 |
| Dec 14 2018 |
20329 |
508.72 |
| Dec 07 2018 |
16672 |
530.21 |
| Dec 07 2018 |
7991 |
516.92 |
| Dec 07 2018 |
14893 |
510.59 |
| Dec 07 2018 |
20321 |
508.72 |
| Nov 30 2018 |
14893 |
510.59 |
| Nov 30 2018 |
16672 |
530.21 |
| Nov 30 2018 |
7991 |
516.92 |
| Nov 30 2018 |
20321 |
508.72 |
| Nov 23 2018 |
14893 |
510.59 |
| Nov 23 2018 |
16672 |
530.21 |
| Nov 23 2018 |
7995 |
516.92 |
| Nov 23 2018 |
20321 |
508.72 |
| Nov 16 2018 |
16672 |
530.21 |
| Nov 16 2018 |
7995 |
516.92 |
| Nov 16 2018 |
14893 |
510.59 |
| Nov 16 2018 |
20321 |
508.72 |
| Nov 09 2018 |
7995 |
516.92 |
| Nov 09 2018 |
16672 |
530.21 |
| Nov 09 2018 |
14894 |
510.59 |
| Nov 09 2018 |
20322 |
508.72 |
| Nov 02 2018 |
16672 |
530.21 |
| Nov 02 2018 |
7995 |
516.92 |
| Nov 02 2018 |
14894 |
510.59 |
| Nov 02 2018 |
20286 |
508.72 |
| Oct 26 2018 |
14888 |
510.59 |
| Oct 26 2018 |
7995 |
516.92 |
| Oct 26 2018 |
16672 |
530.21 |
| Oct 26 2018 |
20280 |
508.72 |
| Oct 19 2018 |
7995 |
516.92 |
| Oct 19 2018 |
16672 |
530.21 |
| Oct 19 2018 |
14912 |
510.59 |
| Oct 19 2018 |
20305 |
508.72 |
| Oct 12 2018 |
16649 |
530.21 |
| Oct 12 2018 |
7976 |
516.92 |
| Oct 12 2018 |
14847 |
510.59 |
| Oct 12 2018 |
20244 |
508.72 |
| Oct 05 2018 |
14868 |
510.59 |
| Oct 05 2018 |
16602 |
530.21 |
| Oct 05 2018 |
7976 |
516.92 |
| Oct 05 2018 |
20369 |
508.72 |
| Sep 28 2018 |
7984 |
516.92 |
| Sep 28 2018 |
16613 |
530.21 |
| Sep 28 2018 |
14523 |
510.59 |
| Sep 28 2018 |
19882 |
508.72 |
| Sep 21 2018 |
7897 |
516.92 |
| Sep 21 2018 |
16563 |
530.21 |
| Sep 21 2018 |
14481 |
510.59 |
| Sep 21 2018 |
19856 |
508.72 |
| Sep 14 2018 |
16636 |
530.21 |
| Sep 14 2018 |
8080 |
516.92 |
| Sep 14 2018 |
14553 |
510.59 |
| Sep 14 2018 |
19922 |
508.72 |
| Sep 07 2018 |
8119 |
516.92 |
| Sep 07 2018 |
14817 |
510.59 |
| Sep 07 2018 |
16780 |
530.21 |
| Sep 07 2018 |
20298 |
508.72 |
| Aug 31 2018 |
14849 |
510.59 |
| Aug 31 2018 |
16857 |
530.21 |
| Aug 31 2018 |
8222 |
516.92 |
| Aug 31 2018 |
20368 |
508.72 |
| Aug 24 2018 |
14911 |
510.59 |
| Aug 24 2018 |
16688 |
530.21 |
| Aug 24 2018 |
8322 |
516.92 |
| Aug 24 2018 |
20347 |
508.72 |
| Aug 17 2018 |
16985 |
530.21 |
| Aug 17 2018 |
14828 |
510.59 |
| Aug 17 2018 |
8294 |
516.92 |
| Aug 17 2018 |
20587 |
508.72 |
| Aug 10 2018 |
16954 |
530.21 |
| Aug 10 2018 |
8284 |
516.92 |
| Aug 10 2018 |
14829 |
510.59 |
| Aug 10 2018 |
20688 |
508.72 |
| Aug 03 2018 |
8343 |
516.92 |
| Aug 03 2018 |
17104 |
530.21 |
| Aug 03 2018 |
15023 |
510.59 |
| Aug 03 2018 |
20902 |
508.72 |
| Jul 27 2018 |
8446 |
516.92 |
| Jul 27 2018 |
17138 |
530.21 |
| Jul 27 2018 |
15203 |
510.59 |
| Jul 27 2018 |
20975 |
508.72 |
| Jul 20 2018 |
17368 |
530.21 |
| Jul 20 2018 |
8589 |
516.92 |
| Jul 20 2018 |
15157 |
510.59 |
| Jul 20 2018 |
21227 |
508.72 |
| Jul 13 2018 |
15373 |
510.59 |
| Jul 13 2018 |
8680 |
516.92 |
| Jul 13 2018 |
17127 |
530.21 |
| Jul 13 2018 |
21029 |
508.72 |
| Jul 06 2018 |
17174 |
530.21 |
| Jul 06 2018 |
15204 |
510.59 |
| Jul 06 2018 |
8678 |
516.92 |
| Jul 06 2018 |
20829 |
508.72 |
| Jun 29 2018 |
15217 |
510.59 |
| Jun 29 2018 |
8653 |
516.92 |
| Jun 29 2018 |
17127 |
530.21 |
| Jun 29 2018 |
20806 |
508.72 |
| Jun 22 2018 |
8738 |
516.92 |
| Jun 22 2018 |
17465 |
530.21 |
| Jun 22 2018 |
15491 |
510.59 |
| Jun 22 2018 |
21141 |
508.72 |
| Jun 15 2018 |
8744 |
516.92 |
| Jun 15 2018 |
15600 |
510.59 |
| Jun 15 2018 |
17329 |
530.21 |
| Jun 15 2018 |
21192 |
508.72 |
| Jun 08 2018 |
17509 |
530.21 |
| Jun 08 2018 |
8853 |
516.92 |
| Jun 08 2018 |
15677 |
510.59 |
| Jun 08 2018 |
21394 |
508.72 |
| Jun 01 2018 |
16097 |
510.59 |
| Jun 01 2018 |
17663 |
530.21 |
| Jun 01 2018 |
8806 |
516.92 |
| Jun 01 2018 |
21780 |
508.72 |
| May 25 2018 |
8813 |
516.92 |
| May 25 2018 |
17714 |
530.21 |
| May 25 2018 |
16156 |
510.59 |
| May 25 2018 |
21950 |
508.72 |
| May 18 2018 |
16524 |
513.66 |
| May 18 2018 |
17745 |
530.21 |
| May 18 2018 |
8727 |
516.92 |
| May 18 2018 |
22764 |
515.79 |
| May 11 2018 |
8675 |
516.92 |
| May 11 2018 |
17672 |
530.21 |
| May 11 2018 |
16564 |
513.66 |
| May 11 2018 |
22888 |
515.79 |
| May 04 2018 |
17694 |
527.55 |
| May 04 2018 |
17352 |
520.06 |
| May 04 2018 |
8735 |
516.92 |
| May 04 2018 |
23923 |
523.8 |
| Apr 27 2018 |
8843 |
516.92 |
| Apr 27 2018 |
17765 |
527.55 |
| Apr 27 2018 |
17207 |
520.06 |
| Apr 27 2018 |
23813 |
523.8 |
| Apr 20 2018 |
17928 |
527.55 |
| Apr 20 2018 |
8790 |
516.92 |
| Apr 20 2018 |
17229 |
520.06 |
| Apr 20 2018 |
23958 |
523.8 |
| Apr 13 2018 |
17904 |
527.55 |
| Apr 13 2018 |
17028 |
520.06 |
| Apr 13 2018 |
8610 |
516.92 |
| Apr 13 2018 |
23818 |
523.8 |
| Apr 06 2018 |
17771 |
527.55 |
| Apr 06 2018 |
8639 |
516.92 |
| Apr 06 2018 |
17386 |
520.06 |
| Apr 06 2018 |
23940 |
523.8 |
| Mar 30 2018 |
8599 |
516.92 |
| Mar 30 2018 |
17901 |
527.55 |
| Mar 30 2018 |
17793 |
520.06 |
| Mar 30 2018 |
24271 |
523.8 |
| Mar 23 2018 |
8430 |
516.92 |
| Mar 23 2018 |
18010 |
520.06 |
| Mar 23 2018 |
17927 |
527.55 |
| Mar 23 2018 |
24486 |
523.8 |
| Mar 16 2018 |
17885 |
520.12 |
| Mar 16 2018 |
8312 |
516.92 |
| Mar 16 2018 |
17975 |
527.55 |
| Mar 16 2018 |
24465 |
523.84 |
| Mar 09 2018 |
8243 |
516.92 |
| Mar 09 2018 |
18448 |
536.69 |
| Mar 09 2018 |
19812 |
552.82 |
| Mar 09 2018 |
26311 |
544.76 |
| Mar 02 2018 |
8535 |
516.92 |
| Mar 02 2018 |
18647 |
536.69 |
| Mar 02 2018 |
19910 |
552.82 |
| Mar 02 2018 |
26621 |
544.76 |
| Feb 23 2018 |
8719 |
516.92 |
| Feb 23 2018 |
18829 |
536.69 |
| Feb 23 2018 |
26157 |
536.69 |
| Feb 16 2018 |
8672 |
516.92 |
| Feb 16 2018 |
18763 |
536.69 |
| Feb 16 2018 |
26117 |
536.69 |
| Feb 09 2018 |
18782 |
536.69 |
| Feb 09 2018 |
8667 |
516.92 |
| Feb 09 2018 |
25797 |
536.69 |
| Feb 02 2018 |
8734 |
516.92 |
| Jan 26 2018 |
8734 |
516.92 |
| Jan 19 2018 |
8734 |
516.92 |
| Sep 01 2017 |
11545 |
449.81 |
| Sep 01 2017 |
15968 |
449.81 |
| Aug 25 2017 |
11573 |
449.81 |
| Aug 25 2017 |
16336 |
449.81 |
| Aug 18 2017 |
11629 |
449.81 |
| Aug 18 2017 |
10256 |
432.54 |
| Aug 18 2017 |
15246 |
441.18 |
| Aug 11 2017 |
11580 |
449.81 |
| Aug 11 2017 |
10304 |
432.54 |
| Aug 11 2017 |
15292 |
441.18 |
| Aug 04 2017 |
11723 |
449.81 |
| Aug 04 2017 |
10388 |
432.54 |
| Aug 04 2017 |
15478 |
441.18 |
| Jul 28 2017 |
11780 |
449.81 |
| Jul 28 2017 |
10459 |
432.54 |
| Jul 28 2017 |
15598 |
441.18 |
| Jul 21 2017 |
10556 |
432.54 |
| Jul 21 2017 |
11859 |
449.81 |
| Jul 21 2017 |
15739 |
441.18 |
| Jul 14 2017 |
11956 |
449.81 |
| Jul 14 2017 |
10618 |
432.54 |
| Jul 14 2017 |
15789 |
441.18 |
| Jul 07 2017 |
12036 |
449.81 |
| Jul 07 2017 |
10642 |
432.54 |
| Jul 07 2017 |
15847 |
441.18 |
| Jun 30 2017 |
10683 |
432.54 |
| Jun 30 2017 |
12101 |
449.81 |
| Jun 30 2017 |
15897 |
441.18 |
| Jun 23 2017 |
10836 |
432.54 |
| Jun 23 2017 |
13140 |
449.81 |
| Jun 23 2017 |
16027 |
441.18 |
| Jun 16 2017 |
13227 |
449.81 |
| Jun 16 2017 |
10849 |
432.54 |
| Jun 16 2017 |
16013 |
441.18 |
| Jun 09 2017 |
10751 |
432.54 |
| Jun 09 2017 |
13322 |
449.81 |
| Jun 09 2017 |
15888 |
441.18 |
| Jun 02 2017 |
11049 |
432.54 |
| Jun 02 2017 |
17614 |
492.92 |
| Jun 02 2017 |
20524 |
472.79 |
| May 26 2017 |
17780 |
492.92 |
| May 26 2017 |
11112 |
432.54 |
| May 26 2017 |
20586 |
472.79 |
| May 19 2017 |
17816 |
492.92 |
| May 19 2017 |
11373 |
432.54 |
| May 19 2017 |
20844 |
472.79 |
| May 12 2017 |
11429 |
432.54 |
| May 12 2017 |
17557 |
488.64 |
| May 12 2017 |
21225 |
474.62 |
| May 05 2017 |
17516 |
488.64 |
| May 05 2017 |
11462 |
432.54 |
| May 05 2017 |
21234 |
474.62 |
| Apr 28 2017 |
17237 |
488.64 |
| Apr 28 2017 |
11393 |
432.54 |
| Apr 28 2017 |
20981 |
474.62 |
| Apr 21 2017 |
17507 |
488.64 |
| Apr 21 2017 |
11578 |
432.54 |
| Apr 21 2017 |
21216 |
474.62 |
| Apr 14 2017 |
11668 |
432.54 |
| Apr 14 2017 |
17553 |
488.64 |
| Apr 14 2017 |
21177 |
474.62 |
| Apr 07 2017 |
17875 |
490.67 |
| Apr 07 2017 |
11542 |
432.54 |
| Apr 07 2017 |
21521 |
479.05 |
| Mar 31 2017 |
18230 |
490.67 |
| Mar 31 2017 |
20635 |
523.48 |
| Mar 31 2017 |
21737 |
479.05 |
| Mar 24 2017 |
20196 |
523.48 |
| Mar 24 2017 |
18029 |
490.67 |
| Mar 24 2017 |
21427 |
479.05 |
| Mar 17 2017 |
18128 |
490.67 |
| Mar 17 2017 |
20495 |
523.48 |
| Mar 17 2017 |
21600 |
479.05 |
| Mar 10 2017 |
18243 |
490.67 |
| Mar 10 2017 |
20454 |
523.48 |
| Mar 10 2017 |
21651 |
479.05 |
| Mar 03 2017 |
18161 |
490.67 |
| Mar 03 2017 |
20264 |
523.48 |
| Mar 03 2017 |
21549 |
479.05 |
| Feb 24 2017 |
18044 |
490.67 |
| Feb 24 2017 |
20475 |
523.48 |
| Feb 24 2017 |
21577 |
479.05 |
| Feb 17 2017 |
17792 |
490.67 |
| Feb 17 2017 |
20696 |
527.29 |
| Feb 17 2017 |
21557 |
479.05 |
| Feb 10 2017 |
17831 |
490.67 |
| Feb 10 2017 |
20935 |
527.29 |
| Feb 10 2017 |
21660 |
479.05 |
| Feb 03 2017 |
21059 |
529.35 |
| Feb 03 2017 |
17850 |
490.67 |
| Feb 03 2017 |
21635 |
479.05 |
| Jan 27 2017 |
17881 |
490.67 |
| Jan 27 2017 |
21040 |
529.35 |
| Jan 27 2017 |
21640 |
479.05 |
| Jan 20 2017 |
17864 |
490.67 |
| Jan 20 2017 |
20988 |
529.35 |
| Jan 20 2017 |
21586 |
479.05 |
| Jan 13 2017 |
20953 |
529.35 |
| Jan 13 2017 |
17874 |
490.67 |
| Jan 13 2017 |
21561 |
479.05 |
| Jan 06 2017 |
20953 |
529.35 |
| Jan 06 2017 |
17876 |
490.67 |
| Jan 06 2017 |
21565 |
479.05 |
| Dec 30 2016 |
17885 |
490.67 |
| Dec 30 2016 |
20954 |
529.35 |
| Dec 30 2016 |
21572 |
479.05 |
| Dec 23 2016 |
20954 |
529.35 |
| Dec 23 2016 |
17885 |
490.67 |
| Dec 23 2016 |
21572 |
479.05 |
| Dec 16 2016 |
20954 |
529.35 |
| Dec 16 2016 |
17142 |
482.5 |
| Dec 16 2016 |
19282 |
461.8 |
| Dec 09 2016 |
17145 |
482.5 |
| Dec 09 2016 |
20949 |
529.35 |
| Dec 09 2016 |
19278 |
461.8 |
| Dec 02 2016 |
17145 |
482.5 |
| Dec 02 2016 |
20949 |
529.35 |
| Dec 02 2016 |
19279 |
461.8 |
| Nov 25 2016 |
20949 |
529.35 |
| Nov 25 2016 |
17140 |
482.5 |
| Nov 25 2016 |
19276 |
461.8 |
| Nov 18 2016 |
17140 |
482.5 |
| Nov 18 2016 |
20949 |
529.35 |
| Nov 18 2016 |
19276 |
461.8 |
| Nov 11 2016 |
17140 |
482.5 |
| Nov 11 2016 |
20911 |
529.35 |
| Nov 11 2016 |
19263 |
461.8 |
| Nov 04 2016 |
17140 |
482.5 |
| Nov 04 2016 |
20911 |
529.35 |
| Nov 04 2016 |
19263 |
461.8 |
| Oct 28 2016 |
20922 |
529.35 |
| Oct 28 2016 |
17141 |
482.5 |
| Oct 28 2016 |
19281 |
461.8 |
| Oct 21 2016 |
17151 |
482.5 |
| Oct 21 2016 |
20948 |
529.35 |
| Oct 21 2016 |
19300 |
461.8 |
| Oct 14 2016 |
17099 |
482.5 |
| Oct 14 2016 |
20964 |
529.35 |
| Oct 14 2016 |
19293 |
461.8 |
| Oct 07 2016 |
20986 |
529.35 |
| Oct 07 2016 |
17117 |
482.5 |
| Oct 07 2016 |
19295 |
461.8 |
| Sep 30 2016 |
17164 |
482.5 |
| Sep 30 2016 |
20998 |
529.35 |
| Sep 30 2016 |
19314 |
461.8 |
| Sep 23 2016 |
17178 |
482.5 |
| Sep 23 2016 |
20728 |
529.35 |
| Sep 23 2016 |
19165 |
461.8 |
| Sep 16 2016 |
17271 |
482.5 |
| Sep 16 2016 |
20635 |
529.35 |
| Sep 16 2016 |
19197 |
461.8 |
| Sep 09 2016 |
17364 |
482.5 |
| Sep 09 2016 |
20746 |
529.35 |
| Sep 09 2016 |
19284 |
461.8 |
| Sep 02 2016 |
19371 |
502.91 |
| Sep 02 2016 |
20792 |
529.35 |
| Sep 02 2016 |
22930 |
488.84 |
| Aug 26 2016 |
19432 |
502.91 |
| Aug 26 2016 |
20601 |
529.35 |
| Aug 26 2016 |
22724 |
488.84 |
| Aug 19 2016 |
22248 |
553.56 |
| Aug 19 2016 |
19480 |
502.91 |
| Aug 19 2016 |
25230 |
509.85 |
| Aug 12 2016 |
19744 |
502.91 |
| Aug 12 2016 |
21671 |
542.98 |
| Aug 12 2016 |
26502 |
502.47 |
| Aug 05 2016 |
17953 |
484.6 |
| Aug 05 2016 |
21724 |
542.98 |
| Aug 05 2016 |
25283 |
492.41 |
| Jul 29 2016 |
21585 |
542.98 |
| Jul 29 2016 |
18011 |
484.6 |
| Jul 29 2016 |
25473 |
492.41 |
| Jul 22 2016 |
21724 |
542.98 |
| Jul 22 2016 |
18227 |
484.6 |
| Jul 22 2016 |
25686 |
492.41 |
| Jun 22 2016 |
22053 |
542.98 |
| Jun 22 2016 |
18542 |
484.6 |
| Jun 22 2016 |
26773 |
492.41 |
| Jun 15 2016 |
22382 |
542.98 |
| Jun 15 2016 |
18571 |
484.6 |
| Jun 15 2016 |
27046 |
492.41 |
| Jun 08 2016 |
18712 |
484.6 |
| Jun 08 2016 |
22508 |
542.98 |
| Jun 08 2016 |
27158 |
492.41 |
| Jun 01 2016 |
18791 |
484.6 |
| Jun 01 2016 |
22599 |
542.98 |
| Jun 01 2016 |
26414 |
484.6 |
| May 25 2016 |
18688 |
484.6 |
| May 25 2016 |
22551 |
542.98 |
| May 25 2016 |
26228 |
484.6 |
| May 18 2016 |
18864 |
484.6 |
| May 18 2016 |
22652 |
542.98 |
| May 18 2016 |
26492 |
484.6 |
| May 11 2016 |
22701 |
542.98 |
| May 11 2016 |
19784 |
495.67 |
| May 11 2016 |
27075 |
488.71 |
| May 04 2016 |
19671 |
495.67 |
| May 04 2016 |
22555 |
542.98 |
| May 04 2016 |
26963 |
488.71 |
| Apr 27 2016 |
20034 |
495.67 |
| Apr 27 2016 |
22836 |
542.98 |
| Apr 27 2016 |
27340 |
488.71 |
| Apr 20 2016 |
22653 |
542.98 |
| Apr 20 2016 |
20055 |
495.67 |
| Apr 20 2016 |
27318 |
488.71 |
| Apr 13 2016 |
20870 |
507.61 |
| Apr 13 2016 |
23206 |
542.98 |
| Apr 13 2016 |
28281 |
496.46 |
| Apr 06 2016 |
23787 |
542.98 |
| Apr 06 2016 |
21010 |
507.61 |
| Apr 06 2016 |
28594 |
496.46 |
| Mar 30 2016 |
22174 |
525.67 |
| Mar 30 2016 |
20879 |
507.61 |
| Mar 30 2016 |
28435 |
496.46 |
| Mar 23 2016 |
20830 |
507.61 |
| Mar 23 2016 |
22496 |
525.67 |
| Mar 23 2016 |
28551 |
496.46 |
| Mar 16 2016 |
20792 |
507.61 |
| Mar 16 2016 |
22704 |
525.67 |
| Mar 16 2016 |
28582 |
496.46 |
| Mar 09 2016 |
20664 |
507.61 |
| Mar 09 2016 |
22840 |
525.67 |
| Mar 09 2016 |
28656 |
496.46 |
| Mar 02 2016 |
22436 |
525.67 |
| Mar 02 2016 |
20622 |
507.61 |
| Mar 02 2016 |
28378 |
496.46 |
| Feb 24 2016 |
20541 |
507.61 |
| Feb 24 2016 |
22363 |
525.67 |
| Feb 24 2016 |
28226 |
496.46 |
| Feb 17 2016 |
20638 |
507.61 |
| Feb 17 2016 |
23996 |
542.68 |
| Feb 17 2016 |
28518 |
496.46 |
| Feb 10 2016 |
22983 |
531.89 |
| Feb 10 2016 |
20585 |
507.61 |
| Feb 10 2016 |
27460 |
489.26 |
| Feb 03 2016 |
20569 |
507.61 |
| Feb 03 2016 |
22479 |
526.26 |
| Feb 03 2016 |
27433 |
489.26 |
| Jan 27 2016 |
20485 |
507.61 |
| Jan 27 2016 |
22522 |
526.26 |
| Jan 27 2016 |
27399 |
489.26 |
| Jan 20 2016 |
20522 |
507.61 |
| Jan 20 2016 |
22518 |
526.26 |
| Jan 20 2016 |
27397 |
489.26 |
| Jan 13 2016 |
22545 |
526.26 |
| Jan 13 2016 |
20571 |
507.61 |
| Jan 13 2016 |
27439 |
489.26 |
| Jan 06 2016 |
20585 |
507.61 |
| Jan 06 2016 |
22545 |
526.26 |
| Jan 06 2016 |
27450 |
489.26 |
| Dec 30 2015 |
20571 |
507.61 |
| Dec 30 2015 |
22545 |
526.26 |
| Dec 30 2015 |
27433 |
489.26 |
| Dec 23 2015 |
20570 |
507.61 |
| Dec 23 2015 |
22543 |
526.26 |
| Dec 23 2015 |
27432 |
489.26 |
| Dec 16 2015 |
20570 |
507.61 |
| Dec 16 2015 |
22544 |
526.26 |
| Dec 16 2015 |
27433 |
489.26 |
| Dec 09 2015 |
20580 |
507.61 |
| Dec 09 2015 |
22545 |
526.26 |
| Dec 09 2015 |
27439 |
489.26 |
| Dec 02 2015 |
20582 |
507.61 |
| Dec 02 2015 |
22546 |
526.26 |
| Dec 02 2015 |
27441 |
489.26 |
| Nov 25 2015 |
22546 |
526.26 |
| Nov 25 2015 |
20582 |
507.61 |
| Nov 25 2015 |
27442 |
489.26 |
| Nov 18 2015 |
20582 |
507.61 |
| Nov 18 2015 |
22545 |
526.26 |
| Nov 18 2015 |
27441 |
489.26 |
| Nov 11 2015 |
20582 |
507.61 |
| Nov 11 2015 |
22517 |
526.26 |
| Nov 11 2015 |
27420 |
489.26 |
| Nov 04 2015 |
22517 |
526.26 |
| Nov 04 2015 |
20582 |
507.61 |
| Nov 04 2015 |
27420 |
489.26 |
| Oct 28 2015 |
20544 |
507.61 |
| Oct 28 2015 |
22519 |
526.26 |
| Oct 28 2015 |
27377 |
489.26 |
| Oct 21 2015 |
22438 |
526.26 |
| Oct 21 2015 |
20568 |
507.61 |
| Oct 21 2015 |
27346 |
489.26 |
| Oct 14 2015 |
22424 |
526.26 |
| Oct 14 2015 |
20545 |
507.61 |
| Oct 14 2015 |
27327 |
489.26 |
| Oct 07 2015 |
20483 |
507.61 |
| Oct 07 2015 |
22463 |
526.26 |
| Oct 07 2015 |
27329 |
489.26 |
| Sep 30 2015 |
20480 |
507.61 |
| Sep 30 2015 |
22478 |
526.26 |
| Sep 30 2015 |
27341 |
489.26 |
| Sep 23 2015 |
20453 |
507.61 |
| Sep 23 2015 |
22587 |
526.26 |
| Sep 23 2015 |
27381 |
489.26 |
| Sep 16 2015 |
22350 |
526.26 |
| Sep 16 2015 |
20430 |
507.61 |
| Sep 16 2015 |
27252 |
489.26 |
| Sep 09 2015 |
20381 |
507.61 |
| Sep 09 2015 |
22309 |
526.26 |
| Sep 09 2015 |
27185 |
489.26 |
| Sep 02 2015 |
20354 |
509.81 |
| Sep 02 2015 |
22420 |
526.26 |
| Sep 02 2015 |
27555 |
492.53 |
| Aug 26 2015 |
23308 |
534.78 |
| Aug 26 2015 |
20593 |
509.81 |
| Aug 26 2015 |
28637 |
499.49 |
| Aug 19 2015 |
20753 |
510.77 |
| Aug 19 2015 |
23551 |
534.78 |
| Aug 19 2015 |
29108 |
500.25 |
| Aug 12 2015 |
20877 |
510.77 |
| Aug 12 2015 |
23528 |
534.78 |
| Aug 12 2015 |
29235 |
500.25 |
| Aug 05 2015 |
23309 |
545.95 |
| Aug 05 2015 |
23604 |
534.78 |
| Aug 05 2015 |
33618 |
539.25 |
| Jul 29 2015 |
23562 |
534.78 |
| Jul 29 2015 |
23519 |
545.95 |
| Jul 29 2015 |
33835 |
539.25 |
| Jul 22 2015 |
23433 |
545.95 |
| Jul 22 2015 |
23532 |
534.78 |
| Jul 22 2015 |
33906 |
539.25 |
| Jul 15 2015 |
23530 |
545.95 |
| Jul 15 2015 |
23862 |
534.78 |
| Jul 15 2015 |
34099 |
539.25 |
| Jul 08 2015 |
22944 |
535.5 |
| Jul 08 2015 |
23963 |
534.78 |
| Jul 08 2015 |
33792 |
534.96 |
| Jul 01 2015 |
23089 |
535.5 |
| Jul 01 2015 |
24116 |
534.78 |
| Jul 01 2015 |
33950 |
534.96 |
| Jun 24 2015 |
23141 |
535.5 |
| Jun 24 2015 |
24155 |
534.78 |
| Jun 24 2015 |
34048 |
534.96 |
| Jun 17 2015 |
23224 |
535.5 |
| Jun 17 2015 |
23982 |
534.78 |
| Jun 17 2015 |
34021 |
534.96 |
| Jun 10 2015 |
24244 |
534.78 |
| Jun 10 2015 |
34150 |
534.78 |
| Jun 03 2015 |
24399 |
534.78 |
| Jun 03 2015 |
34387 |
534.78 |
| May 27 2015 |
24154 |
534.78 |
| May 27 2015 |
34055 |
534.78 |
| May 20 2015 |
24248 |
534.78 |
| May 20 2015 |
34120 |
534.78 |
| May 13 2015 |
24565 |
534.78 |
| May 13 2015 |
34233 |
534.78 |
| May 06 2015 |
24015 |
530.06 |
| May 06 2015 |
33290 |
530.06 |
| Apr 29 2015 |
24339 |
530.06 |
| Apr 29 2015 |
33573 |
530.06 |
| Apr 22 2015 |
24430 |
530.06 |
| Apr 22 2015 |
33764 |
530.06 |
| Apr 15 2015 |
23919 |
530.06 |
| Apr 15 2015 |
33283 |
530.06 |
| Apr 08 2015 |
24042 |
530.06 |
| Apr 08 2015 |
16699 |
461.19 |
| Apr 08 2015 |
31480 |
512.84 |
| Apr 01 2015 |
16854 |
461.19 |
| Apr 01 2015 |
24199 |
530.06 |
| Apr 01 2015 |
32055 |
512.84 |
| Mar 25 2015 |
16678 |
461.19 |
| Mar 25 2015 |
23537 |
530.06 |
| Mar 25 2015 |
31196 |
512.84 |
| Mar 18 2015 |
16354 |
461.19 |
| Mar 18 2015 |
23264 |
542.44 |
| Mar 18 2015 |
30356 |
515.35 |
| Mar 11 2015 |
23811 |
542.44 |
| Mar 11 2015 |
16506 |
461.19 |
| Mar 11 2015 |
31165 |
515.35 |
| Mar 04 2015 |
15505 |
448.25 |
| Mar 04 2015 |
24267 |
542.44 |
| Mar 04 2015 |
27909 |
485.92 |
| Feb 25 2015 |
24275 |
542.44 |
| Feb 25 2015 |
15416 |
448.25 |
| Feb 25 2015 |
27911 |
485.92 |
| Feb 18 2015 |
17914 |
467.29 |
| Feb 18 2015 |
15497 |
448.25 |
| Feb 18 2015 |
23786 |
455.86 |
| Feb 11 2015 |
14224 |
434.52 |
| Feb 11 2015 |
15559 |
448.25 |
| Feb 11 2015 |
21829 |
442.76 |
| Feb 04 2015 |
15553 |
448.25 |
| Feb 04 2015 |
14263 |
434.52 |
| Feb 04 2015 |
21852 |
442.76 |
| Jan 28 2015 |
15580 |
448.25 |
| Jan 28 2015 |
14228 |
434.52 |
| Jan 28 2015 |
21869 |
442.76 |
| Jan 21 2015 |
15554 |
448.25 |
| Jan 21 2015 |
14237 |
434.52 |
| Jan 21 2015 |
21878 |
442.76 |
| Jan 14 2015 |
14256 |
434.52 |
| Jan 14 2015 |
15547 |
448.25 |
| Jan 14 2015 |
21888 |
442.76 |
| Jan 07 2015 |
14256 |
434.52 |
| Jan 07 2015 |
15521 |
448.25 |
| Jan 07 2015 |
21857 |
442.76 |
| Dec 31 2014 |
15520 |
448.25 |
| Dec 31 2014 |
14256 |
434.52 |
| Dec 31 2014 |
21868 |
442.76 |
| Dec 24 2014 |
14256 |
434.52 |
| Dec 24 2014 |
15520 |
448.25 |
| Dec 24 2014 |
21868 |
442.76 |
| Dec 17 2014 |
15503 |
448.25 |
| Dec 17 2014 |
14256 |
434.52 |
| Dec 17 2014 |
21858 |
442.76 |
| Dec 10 2014 |
15503 |
448.25 |
| Dec 10 2014 |
14256 |
434.52 |
| Dec 10 2014 |
21858 |
442.76 |
| Dec 03 2014 |
15503 |
448.25 |
| Dec 03 2014 |
14256 |
434.52 |
| Dec 03 2014 |
21858 |
442.76 |
| Nov 26 2014 |
14256 |
434.52 |
| Nov 26 2014 |
15503 |
448.25 |
| Nov 26 2014 |
21858 |
442.76 |
| Nov 19 2014 |
15503 |
448.25 |
| Nov 19 2014 |
14256 |
434.52 |
| Nov 19 2014 |
21858 |
442.76 |
| Nov 12 2014 |
15503 |
448.25 |
| Nov 12 2014 |
14256 |
434.52 |
| Nov 12 2014 |
21858 |
442.76 |
| Nov 05 2014 |
14256 |
434.52 |
| Nov 05 2014 |
15503 |
448.25 |
| Nov 05 2014 |
21859 |
442.76 |
| Oct 29 2014 |
14252 |
434.52 |
| Oct 29 2014 |
15503 |
448.25 |
| Oct 29 2014 |
21856 |
442.76 |
| Oct 22 2014 |
15439 |
448.25 |
| Oct 22 2014 |
14234 |
434.52 |
| Oct 22 2014 |
21869 |
442.76 |
| Oct 15 2014 |
14164 |
434.52 |
| Oct 15 2014 |
15426 |
448.25 |
| Oct 15 2014 |
21797 |
442.76 |
| Oct 08 2014 |
14172 |
434.52 |
| Oct 08 2014 |
15406 |
448.25 |
| Oct 08 2014 |
21775 |
442.76 |
| Oct 01 2014 |
15440 |
448.25 |
| Oct 01 2014 |
14180 |
434.52 |
| Oct 01 2014 |
21804 |
442.76 |
| Sep 24 2014 |
15377 |
448.25 |
| Sep 24 2014 |
14268 |
434.52 |
| Sep 24 2014 |
21838 |
442.76 |
| Sep 17 2014 |
14169 |
434.52 |
| Sep 17 2014 |
15434 |
448.25 |
| Sep 17 2014 |
21798 |
442.76 |
| Sep 10 2014 |
15279 |
448.25 |
| Sep 10 2014 |
14188 |
434.52 |
| Sep 10 2014 |
21822 |
442.76 |
| Sep 03 2014 |
15300 |
448.25 |
| Sep 03 2014 |
14210 |
434.52 |
| Sep 03 2014 |
21880 |
442.76 |
| Aug 27 2014 |
15397 |
448.25 |
| Aug 27 2014 |
14113 |
434.52 |
| Aug 27 2014 |
21932 |
442.76 |
| Aug 20 2014 |
14112 |
434.52 |
| Aug 20 2014 |
15303 |
448.25 |
| Aug 20 2014 |
21943 |
442.76 |
| Aug 13 2014 |
15365 |
448.25 |
| Aug 13 2014 |
14097 |
434.52 |
| Aug 13 2014 |
22011 |
442.76 |
| Aug 06 2014 |
15429 |
448.25 |
| Aug 06 2014 |
14463 |
436.4 |
| Aug 06 2014 |
21444 |
438.55 |
| Jul 30 2014 |
14489 |
436.4 |
| Jul 30 2014 |
15457 |
448.25 |
| Jul 30 2014 |
21607 |
438.55 |
| Jul 23 2014 |
15267 |
448.25 |
| Jul 23 2014 |
14384 |
436.4 |
| Jul 23 2014 |
21432 |
438.55 |
| Jul 16 2014 |
15267 |
448.25 |
| Jul 16 2014 |
14536 |
436.4 |
| Jul 16 2014 |
21412 |
438.55 |
| Jul 09 2014 |
15411 |
448.25 |
| Jul 09 2014 |
14642 |
436.4 |
| Jul 09 2014 |
21437 |
438.55 |
| Jul 02 2014 |
15548 |
448.25 |
| Jul 02 2014 |
14699 |
436.4 |
| Jul 02 2014 |
21639 |
438.55 |
| Jun 25 2014 |
15702 |
448.25 |
| Jun 25 2014 |
14809 |
436.4 |
| Jun 25 2014 |
21730 |
438.55 |
| Jun 18 2014 |
15815 |
448.25 |
| Jun 18 2014 |
14858 |
436.4 |
| Jun 18 2014 |
21729 |
438.55 |
| Jun 11 2014 |
14808 |
436.4 |
| Jun 11 2014 |
15834 |
448.25 |
| Jun 11 2014 |
21955 |
438.55 |
| Jun 04 2014 |
16156 |
448.25 |
| Jun 04 2014 |
14890 |
436.4 |
| Jun 04 2014 |
22120 |
438.55 |
| May 28 2014 |
16119 |
448.25 |
| May 28 2014 |
14798 |
436.4 |
| May 28 2014 |
22043 |
438.55 |
| May 21 2014 |
14834 |
436.4 |
| May 21 2014 |
16201 |
448.25 |
| May 21 2014 |
22180 |
438.55 |
| May 14 2014 |
17472 |
460.04 |
| May 14 2014 |
17008 |
455.51 |
| May 14 2014 |
22078 |
437.27 |
| May 07 2014 |
16764 |
455.51 |
| May 07 2014 |
17038 |
460.04 |
| May 07 2014 |
21777 |
437.27 |
| Apr 30 2014 |
17577 |
460.04 |
| Apr 30 2014 |
17300 |
455.51 |
| Apr 30 2014 |
22284 |
437.27 |
| Apr 23 2014 |
19655 |
476.23 |
| Apr 23 2014 |
17507 |
455.51 |
| Apr 23 2014 |
22602 |
437.27 |
| Apr 16 2014 |
16472 |
446 |
| Apr 16 2014 |
19637 |
476.23 |
| Apr 16 2014 |
22473 |
437.27 |
| Apr 09 2014 |
17040 |
450.35 |
| Apr 09 2014 |
20332 |
476.23 |
| Apr 09 2014 |
22835 |
437.27 |
| Apr 02 2014 |
20320 |
476.23 |
| Apr 02 2014 |
17247 |
450.35 |
| Apr 02 2014 |
22483 |
437.27 |
| Mar 26 2014 |
17615 |
450.35 |
| Mar 26 2014 |
19907 |
476.23 |
| Mar 26 2014 |
22436 |
437.27 |
| Mar 19 2014 |
17729 |
450.35 |
| Mar 19 2014 |
18242 |
461.69 |
| Mar 19 2014 |
22416 |
437.27 |
| Mar 12 2014 |
17711 |
450.35 |
| Mar 12 2014 |
18261 |
461.69 |
| Mar 12 2014 |
22430 |
437.27 |
| Mar 05 2014 |
17974 |
461.69 |
| Mar 05 2014 |
20789 |
480.34 |
| Mar 05 2014 |
22563 |
438.89 |
| Feb 26 2014 |
20781 |
480.34 |
| Feb 26 2014 |
17870 |
461.45 |
| Feb 26 2014 |
22509 |
438.64 |
| Feb 19 2014 |
20823 |
480.34 |
| Feb 19 2014 |
20921 |
491.37 |
| Feb 19 2014 |
24745 |
454.03 |
| Feb 12 2014 |
20879 |
491.37 |
| Feb 12 2014 |
20802 |
480.34 |
| Feb 12 2014 |
24686 |
454.03 |
| Feb 05 2014 |
20968 |
480.34 |
| Feb 05 2014 |
20904 |
491.37 |
| Feb 05 2014 |
24812 |
454.03 |
| Jan 29 2014 |
21130 |
480.34 |
| Jan 29 2014 |
20777 |
491.37 |
| Jan 29 2014 |
24830 |
454.03 |
| Jan 22 2014 |
21073 |
480.34 |
| Jan 22 2014 |
20674 |
491.37 |
| Jan 22 2014 |
24737 |
454.03 |
| Jan 15 2014 |
21130 |
480.34 |
| Jan 15 2014 |
20695 |
491.37 |
| Jan 15 2014 |
24781 |
454.03 |
| Jan 08 2014 |
21166 |
480.34 |
| Jan 08 2014 |
20558 |
491.37 |
| Jan 08 2014 |
24694 |
454.03 |
| Jan 01 2014 |
21172 |
480.34 |
| Jan 01 2014 |
20558 |
491.37 |
| Jan 01 2014 |
24697 |
454.03 |
| Dec 25 2013 |
20558 |
491.37 |
| Dec 25 2013 |
21172 |
480.34 |
| Dec 25 2013 |
24705 |
454.03 |
| Dec 18 2013 |
21172 |
480.34 |
| Dec 18 2013 |
20558 |
491.37 |
| Dec 18 2013 |
24705 |
454.03 |
| Dec 11 2013 |
21172 |
480.34 |
| Dec 11 2013 |
20559 |
491.37 |
| Dec 11 2013 |
24706 |
454.03 |
| Dec 04 2013 |
20560 |
491.37 |
| Dec 04 2013 |
21174 |
480.34 |
| Dec 04 2013 |
24707 |
454.03 |
| Nov 27 2013 |
20560 |
491.37 |
| Nov 27 2013 |
21174 |
480.34 |
| Nov 27 2013 |
24707 |
454.03 |
| Nov 20 2013 |
21174 |
480.34 |
| Nov 20 2013 |
20560 |
491.37 |
| Nov 20 2013 |
24708 |
454.03 |
| Nov 13 2013 |
20561 |
491.37 |
| Nov 13 2013 |
21176 |
480.34 |
| Nov 13 2013 |
24709 |
454.03 |
| Nov 06 2013 |
20561 |
491.37 |
| Nov 06 2013 |
21177 |
480.34 |
| Nov 06 2013 |
24709 |
454.03 |
| Oct 30 2013 |
21175 |
480.34 |
| Oct 30 2013 |
20561 |
491.37 |
| Oct 30 2013 |
24707 |
454.03 |
| Oct 23 2013 |
21176 |
480.34 |
| Oct 23 2013 |
20551 |
491.37 |
| Oct 23 2013 |
24702 |
454.03 |
| Oct 16 2013 |
20561 |
491.37 |
| Oct 16 2013 |
21132 |
480.34 |
| Oct 16 2013 |
24679 |
454.03 |
| Oct 09 2013 |
21115 |
480.34 |
| Oct 09 2013 |
20303 |
491.37 |
| Oct 09 2013 |
24511 |
454.03 |
| Oct 02 2013 |
21100 |
480.34 |
| Oct 02 2013 |
20364 |
491.37 |
| Oct 02 2013 |
24564 |
454.03 |
| Sep 25 2013 |
21008 |
480.34 |
| Sep 25 2013 |
19050 |
476.82 |
| Sep 25 2013 |
24513 |
454.03 |
| Sep 18 2013 |
18884 |
476.82 |
| Sep 18 2013 |
20917 |
480.34 |
| Sep 18 2013 |
24284 |
454.03 |
| Sep 11 2013 |
20788 |
480.34 |
| Sep 11 2013 |
18835 |
476.82 |
| Sep 11 2013 |
24118 |
454.03 |
| Sep 04 2013 |
20732 |
480.34 |
| Sep 04 2013 |
19043 |
476.82 |
| Sep 04 2013 |
24276 |
454.03 |
| Aug 28 2013 |
18947 |
476.82 |
| Aug 28 2013 |
20672 |
480.34 |
| Aug 28 2013 |
24202 |
454.03 |
| Aug 21 2013 |
20787 |
480.34 |
| Aug 21 2013 |
19099 |
477.2 |
| Aug 21 2013 |
24418 |
454.4 |
| Aug 14 2013 |
20894 |
480.34 |
| Aug 14 2013 |
20812 |
497 |
| Aug 14 2013 |
25359 |
462.59 |
| Aug 07 2013 |
21162 |
480.34 |
| Aug 07 2013 |
18982 |
475.71 |
| Aug 07 2013 |
25579 |
462.59 |
| Jul 31 2013 |
21341 |
480.34 |
| Jul 31 2013 |
19303 |
475.71 |
| Jul 31 2013 |
25897 |
462.59 |
| Jul 24 2013 |
21538 |
480.34 |
| Jul 24 2013 |
19185 |
475.71 |
| Jul 24 2013 |
26027 |
462.59 |
| Jul 17 2013 |
21639 |
480.34 |
| Jul 17 2013 |
19242 |
475.71 |
| Jul 17 2013 |
26126 |
462.59 |
| Jul 10 2013 |
19382 |
475.71 |
| Jul 10 2013 |
21820 |
480.34 |
| Jul 10 2013 |
26421 |
462.59 |
| Jul 03 2013 |
20658 |
467.14 |
| Jul 03 2013 |
19342 |
475.71 |
| Jul 03 2013 |
26423 |
462.59 |
| Jun 26 2013 |
20974 |
467.14 |
| Jun 26 2013 |
18262 |
465.24 |
| Jun 26 2013 |
26616 |
462.59 |
| Jun 19 2013 |
18459 |
465.24 |
| Jun 19 2013 |
21209 |
467.14 |
| Jun 19 2013 |
26589 |
462.59 |
| Jun 12 2013 |
18518 |
465.24 |
| Jun 12 2013 |
21293 |
467.14 |
| Jun 12 2013 |
26892 |
462.59 |
| Jun 05 2013 |
20980 |
467.14 |
| Jun 05 2013 |
18399 |
465.24 |
| Jun 05 2013 |
26641 |
462.59 |
| May 29 2013 |
18300 |
465.24 |
| May 29 2013 |
21030 |
467.14 |
| May 29 2013 |
26657 |
462.59 |
| May 22 2013 |
18612 |
465.24 |
| May 22 2013 |
21346 |
467.14 |
| May 22 2013 |
27131 |
462.59 |
| May 15 2013 |
21042 |
463.2 |
| May 15 2013 |
18621 |
465.24 |
| May 15 2013 |
25542 |
452.08 |
| May 08 2013 |
20925 |
463.2 |
| May 08 2013 |
18612 |
465.24 |
| May 08 2013 |
25481 |
452.08 |
| May 01 2013 |
18956 |
465.24 |
| May 01 2013 |
21041 |
463.2 |
| May 01 2013 |
25655 |
452.08 |
| Apr 24 2013 |
21025 |
463.2 |
| Apr 24 2013 |
18413 |
465.24 |
| Apr 24 2013 |
25515 |
452.08 |
| Apr 17 2013 |
22590 |
479.18 |
| Apr 17 2013 |
18517 |
465.24 |
| Apr 17 2013 |
26164 |
455.31 |
| Apr 10 2013 |
22180 |
479.18 |
| Apr 10 2013 |
18479 |
465.24 |
| Apr 10 2013 |
25974 |
455.31 |
| Apr 03 2013 |
18429 |
465.24 |
| Apr 03 2013 |
21990 |
479.18 |
| Apr 03 2013 |
25895 |
455.31 |
| Mar 27 2013 |
22031 |
479.18 |
| Mar 27 2013 |
19370 |
471.26 |
| Mar 27 2013 |
26003 |
455.31 |
| Mar 20 2013 |
21652 |
479.18 |
| Mar 20 2013 |
19254 |
471.26 |
| Mar 20 2013 |
25952 |
455.31 |
| Mar 13 2013 |
13845 |
464.46 |
| Mar 13 2013 |
25859 |
455.31 |
| Oct 19 2012 |
17593 |
457.89 |
| Oct 19 2012 |
17827 |
469.96 |
| Oct 19 2012 |
26404 |
465.15 |
| Sep 23 2012 |
17605 |
470.53 |
| Sep 23 2012 |
17447 |
457.89 |
| Sep 23 2012 |
26110 |
464.98 |
| Aug 31 2012 |
16959 |
457.89 |
| Aug 31 2012 |
16861 |
470.53 |
| Aug 31 2012 |
25493 |
464.98 |
| Aug 24 2012 |
16656 |
470.53 |
| Aug 24 2012 |
16736 |
457.89 |
| Aug 24 2012 |
25241 |
464.98 |
| Aug 10 2012 |
16028 |
456.56 |
| Aug 10 2012 |
17275 |
488.5 |
| Aug 10 2012 |
25209 |
469.66 |
| Aug 03 2012 |
16892 |
488.5 |
| Aug 03 2012 |
15758 |
456.56 |
| Aug 03 2012 |
24872 |
469.66 |
| Jul 27 2012 |
17184 |
498.42 |
| Jul 27 2012 |
15215 |
456.56 |
| Jul 27 2012 |
24188 |
468.39 |
| Jul 06 2012 |
14431 |
456.56 |
| Jul 06 2012 |
16389 |
498.42 |
| Jul 06 2012 |
23476 |
468.39 |
| Jun 22 2012 |
13116 |
456.56 |
| Jun 22 2012 |
16072 |
498.42 |
| Jun 22 2012 |
22548 |
468.39 |
| Jun 15 2012 |
13049 |
456.56 |
| Jun 15 2012 |
15884 |
498.42 |
| Jun 15 2012 |
22885 |
468.39 |
| Jun 08 2012 |
13007 |
456.56 |
| Jun 08 2012 |
16274 |
511.82 |
| Jun 08 2012 |
23069 |
472.14 |
| Jun 01 2012 |
12405 |
456.56 |
| Jun 01 2012 |
16214 |
511.82 |
| Jun 01 2012 |
22760 |
472.14 |
| May 25 2012 |
10252 |
456.56 |
| May 25 2012 |
15141 |
511.82 |
| May 25 2012 |
21252 |
472.14 |
| May 18 2012 |
15186 |
511.82 |
| May 18 2012 |
21972 |
477.33 |
| May 11 2012 |
14694 |
511.82 |
| May 11 2012 |
21879 |
477.33 |
| May 04 2012 |
13602 |
511.82 |
| May 04 2012 |
21302 |
477.33 |
| Apr 27 2012 |
12046 |
511.82 |
| Apr 27 2012 |
20603 |
477.33 |
| Apr 13 2012 |
9315 |
512.61 |
| Apr 13 2012 |
19059 |
477.6 |
| Apr 06 2012 |
8354 |
512.61 |
| Apr 06 2012 |
18559 |
477.6 |
| Mar 27 2012 |
8192 |
512.61 |
| Mar 27 2012 |
18204 |
477.6 |
| Sep 23 2011 |
7022 |
400 |
| Sep 23 2011 |
9752 |
457.95 |
| Sep 23 2011 |
13445 |
447.37 |
| Sep 16 2011 |
6981 |
400 |
| Sep 16 2011 |
9737 |
457.95 |
| Sep 16 2011 |
13411 |
447.37 |
| Sep 10 2011 |
6838 |
400 |
| Sep 10 2011 |
9534 |
457.95 |
| Sep 10 2011 |
13120 |
447.37 |
| Sep 02 2011 |
9378 |
457.95 |
| Sep 02 2011 |
6797 |
400 |
| Sep 02 2011 |
13002 |
447.37 |
| Aug 26 2011 |
6812 |
400 |
| Aug 26 2011 |
9357 |
457.95 |
| Aug 26 2011 |
12989 |
447.37 |
| Aug 19 2011 |
8346 |
441.13 |
| Aug 19 2011 |
6521 |
400 |
| Aug 19 2011 |
11348 |
436.85 |
| Aug 12 2011 |
6353 |
400 |
| Aug 12 2011 |
8307 |
441.13 |
| Aug 12 2011 |
11219 |
436.85 |
| Aug 05 2011 |
8243 |
441.13 |
| Aug 05 2011 |
6293 |
400 |
| Aug 05 2011 |
11087 |
436.85 |
| Jul 29 2011 |
6234 |
400 |
| Jul 29 2011 |
8170 |
441.13 |
| Jul 29 2011 |
10996 |
436.85 |
| Jul 22 2011 |
6842 |
421.5 |
| Jul 22 2011 |
5813 |
400 |
| Jul 22 2011 |
10138 |
431.43 |
| Jul 15 2011 |
7601 |
444.68 |
| Jul 15 2011 |
10679 |
446.06 |
| Jul 08 2011 |
7276 |
444.68 |
| Jul 08 2011 |
9995 |
444.68 |
| Jul 01 2011 |
5831 |
444.68 |
| Jul 01 2011 |
7964 |
444.68 |
| Jun 17 2011 |
5586 |
444.68 |
| Jun 17 2011 |
7662 |
444.68 |
| Jun 10 2011 |
5400 |
444.68 |
| Jun 10 2011 |
7792 |
444.68 |
| Jun 03 2011 |
5022 |
444.68 |
| Jun 03 2011 |
7337 |
444.68 |
| May 29 2011 |
4988 |
444.68 |
| May 29 2011 |
7378 |
444.68 |
| May 06 2011 |
4992 |
443.8 |
| May 06 2011 |
7313 |
443.8 |
| Apr 22 2011 |
5282 |
443.8 |
| Apr 22 2011 |
7741 |
443.8 |
| Apr 01 2011 |
5397 |
443.8 |
| Apr 01 2011 |
7803 |
443.8 |
| Oct 15 2010 |
6965 |
429.52 |
| Oct 15 2010 |
7628 |
455.26 |
| Oct 15 2010 |
10081 |
435.96 |
| Aug 15 2010 |
6717 |
429.52 |
| Aug 15 2010 |
7317 |
455.26 |
| Aug 15 2010 |
9826 |
435.96 |
| Aug 01 2010 |
7139 |
455.26 |
| Aug 01 2010 |
6224 |
429.52 |
| Aug 01 2010 |
9382 |
435.96 |
| Jul 15 2010 |
6541 |
455.26 |
| Jul 15 2010 |
5969 |
429.52 |
| Jul 15 2010 |
8814 |
435.96 |
| Jul 01 2010 |
6075 |
429.52 |
| Jul 01 2010 |
6827 |
455.26 |
| Jul 01 2010 |
9192 |
435.96 |
| Jun 15 2010 |
6574 |
455.26 |
| Jun 15 2010 |
5734 |
429.52 |
| Jun 15 2010 |
8768 |
435.96 |
| Jun 01 2010 |
5009 |
429.52 |
| Jun 01 2010 |
6006 |
455.26 |
| Jun 01 2010 |
8153 |
435.96 |
| May 27 2010 |
4416 |
429.52 |
| May 27 2010 |
5432 |
455.26 |
| May 27 2010 |
7437 |
435.96 |
| May 15 2010 |
5518 |
455.26 |
| May 15 2010 |
4629 |
428.81 |
| May 15 2010 |
7923 |
442.04 |
| Apr 30 2010 |
4263 |
428.81 |
| Apr 30 2010 |
7620 |
442.04 |
| Apr 15 2010 |
5082 |
455.26 |
| Apr 15 2010 |
7716 |
455.26 |
| Apr 02 2010 |
4193 |
455.26 |
| Apr 02 2010 |
6727 |
455.26 |
