Feb 03 2017 |
13564 |
446.12 |
Feb 03 2017 |
17199 |
446.12 |
Jan 27 2017 |
13589 |
446.12 |
Jan 27 2017 |
6570 |
382.68 |
Jan 27 2017 |
12886 |
414.4 |
Jan 20 2017 |
13560 |
446.12 |
Jan 20 2017 |
6573 |
382.68 |
Jan 20 2017 |
12853 |
414.4 |
Jan 13 2017 |
6584 |
382.68 |
Jan 13 2017 |
13564 |
446.12 |
Jan 13 2017 |
12842 |
414.4 |
Jan 06 2017 |
6584 |
382.68 |
Jan 06 2017 |
13565 |
446.12 |
Jan 06 2017 |
12816 |
414.4 |
Dec 30 2016 |
13572 |
446.12 |
Dec 30 2016 |
6584 |
382.68 |
Dec 30 2016 |
12820 |
414.4 |
Dec 23 2016 |
6584 |
382.68 |
Dec 23 2016 |
13572 |
446.12 |
Dec 23 2016 |
12820 |
414.4 |
Dec 16 2016 |
6584 |
382.68 |
Dec 16 2016 |
13567 |
446.12 |
Dec 16 2016 |
12818 |
414.4 |
Dec 09 2016 |
13574 |
446.12 |
Dec 09 2016 |
6582 |
382.68 |
Dec 09 2016 |
12820 |
414.4 |
Dec 02 2016 |
13574 |
446.12 |
Dec 02 2016 |
6582 |
382.68 |
Dec 02 2016 |
12821 |
414.4 |
Nov 25 2016 |
6582 |
382.68 |
Nov 25 2016 |
13571 |
446.12 |
Nov 25 2016 |
12820 |
414.4 |
Nov 18 2016 |
13571 |
446.12 |
Nov 18 2016 |
6582 |
382.68 |
Nov 18 2016 |
12820 |
414.4 |
Nov 11 2016 |
13571 |
446.12 |
Nov 11 2016 |
6577 |
382.68 |
Nov 11 2016 |
12815 |
414.4 |
Nov 04 2016 |
13571 |
446.12 |
Nov 04 2016 |
6577 |
382.68 |
Nov 04 2016 |
12815 |
414.4 |
Oct 28 2016 |
6593 |
382.68 |
Oct 28 2016 |
13572 |
446.12 |
Oct 28 2016 |
12833 |
414.4 |
Oct 21 2016 |
13571 |
446.12 |
Oct 21 2016 |
6599 |
382.68 |
Oct 21 2016 |
12841 |
414.4 |
Oct 14 2016 |
13533 |
446.12 |
Oct 14 2016 |
6605 |
382.68 |
Oct 14 2016 |
12865 |
414.4 |
Oct 07 2016 |
6596 |
382.68 |
Oct 07 2016 |
13552 |
446.12 |
Oct 07 2016 |
12885 |
414.4 |
Sep 30 2016 |
13585 |
446.12 |
Sep 30 2016 |
6605 |
382.68 |
Sep 30 2016 |
12895 |
414.4 |
Sep 23 2016 |
13588 |
446.12 |
Sep 23 2016 |
6544 |
382.68 |
Sep 23 2016 |
12800 |
414.4 |
Sep 16 2016 |
13663 |
446.12 |
Sep 16 2016 |
6517 |
382.68 |
Sep 16 2016 |
12821 |
414.4 |
Sep 09 2016 |
13759 |
446.12 |
Sep 09 2016 |
6601 |
382.68 |
Sep 09 2016 |
12879 |
414.4 |
Sep 02 2016 |
13928 |
446.12 |
Sep 02 2016 |
6614 |
382.68 |
Sep 02 2016 |
13025 |
414.4 |
Aug 26 2016 |
13983 |
446.12 |
Aug 26 2016 |
6304 |
382.68 |
Aug 26 2016 |
12786 |
414.4 |
Aug 19 2016 |
6315 |
382.68 |
Aug 19 2016 |
14011 |
446.12 |
Aug 19 2016 |
12804 |
414.4 |
Aug 12 2016 |
14179 |
446.12 |
Aug 12 2016 |
6303 |
382.68 |
Aug 12 2016 |
14040 |
414.4 |
Aug 05 2016 |
14127 |
446.12 |
Aug 05 2016 |
6344 |
382.68 |
Aug 05 2016 |
14170 |
414.4 |
Jul 29 2016 |
6238 |
382.68 |
Jul 29 2016 |
14189 |
446.12 |
Jul 29 2016 |
14299 |
414.4 |
Jul 22 2016 |
6343 |
382.68 |
Jul 22 2016 |
14399 |
446.12 |
Jul 22 2016 |
14464 |
414.4 |
Jun 22 2016 |
6484 |
382.68 |
Jun 22 2016 |
14675 |
446.12 |
Jun 22 2016 |
15450 |
414.4 |
Jun 15 2016 |
6599 |
382.68 |
Jun 15 2016 |
14725 |
446.12 |
Jun 15 2016 |
15608 |
414.4 |
Jun 08 2016 |
14843 |
446.12 |
Jun 08 2016 |
6583 |
382.68 |
Jun 08 2016 |
15662 |
414.4 |
Jun 01 2016 |
14897 |
446.12 |
Jun 01 2016 |
6671 |
382.68 |
Jun 01 2016 |
15910 |
414.4 |
May 25 2016 |
14845 |
446.12 |
May 25 2016 |
6699 |
382.68 |
May 25 2016 |
15872 |
414.4 |
May 18 2016 |
14965 |
446.12 |
May 18 2016 |
6751 |
382.68 |
May 18 2016 |
16000 |
414.4 |
May 11 2016 |
6766 |
382.68 |
May 11 2016 |
14881 |
446.12 |
May 11 2016 |
15966 |
414.4 |
May 04 2016 |
14782 |
446.12 |
May 04 2016 |
6735 |
382.68 |
May 04 2016 |
15900 |
414.4 |
Apr 27 2016 |
15047 |
446.12 |
Apr 27 2016 |
6918 |
382.68 |
Apr 27 2016 |
16159 |
414.4 |
Apr 20 2016 |
6966 |
382.68 |
Apr 20 2016 |
15086 |
446.12 |
Apr 20 2016 |
16203 |
414.4 |
Apr 13 2016 |
14970 |
446.12 |
Apr 13 2016 |
7628 |
387.63 |
Apr 13 2016 |
15098 |
407.12 |
Apr 06 2016 |
7821 |
387.63 |
Apr 06 2016 |
15017 |
446.12 |
Apr 06 2016 |
15232 |
407.12 |
Mar 30 2016 |
7733 |
387.63 |
Mar 30 2016 |
14948 |
446.12 |
Mar 30 2016 |
15075 |
407.12 |
Mar 23 2016 |
14945 |
446.12 |
Mar 23 2016 |
7913 |
387.63 |
Mar 23 2016 |
15225 |
407.12 |
Mar 16 2016 |
14857 |
446.12 |
Mar 16 2016 |
7996 |
387.84 |
Mar 16 2016 |
14474 |
402.41 |
Mar 09 2016 |
14807 |
446.12 |
Mar 09 2016 |
8008 |
387.84 |
Mar 09 2016 |
14549 |
402.41 |
Mar 02 2016 |
7929 |
387.84 |
Mar 02 2016 |
14759 |
446.12 |
Mar 02 2016 |
14462 |
402.41 |
Feb 24 2016 |
14682 |
446.12 |
Feb 24 2016 |
7939 |
387.84 |
Feb 24 2016 |
14433 |
402.41 |
Feb 17 2016 |
14740 |
446.12 |
Feb 17 2016 |
8055 |
387.84 |
Feb 17 2016 |
14578 |
402.41 |
Feb 10 2016 |
8068 |
387.84 |
Feb 10 2016 |
14735 |
446.12 |
Feb 10 2016 |
14580 |
402.41 |
Feb 03 2016 |
8374 |
390.43 |
Feb 03 2016 |
12821 |
390.43 |
Jan 27 2016 |
8382 |
390.43 |
Jan 27 2016 |
12824 |
390.43 |
Jan 20 2016 |
8112 |
387.72 |
Jan 20 2016 |
12452 |
387.72 |
Jan 13 2016 |
8116 |
387.72 |
Jan 13 2016 |
12465 |
387.72 |
Jan 06 2016 |
8116 |
387.72 |
Jan 06 2016 |
12471 |
387.72 |
Dec 30 2015 |
8116 |
387.72 |
Dec 30 2015 |
12471 |
387.72 |
Dec 23 2015 |
8116 |
387.72 |
Dec 23 2015 |
12471 |
387.72 |
Dec 16 2015 |
8116 |
387.72 |
Dec 16 2015 |
12471 |
387.72 |
Dec 09 2015 |
8116 |
387.72 |
Dec 09 2015 |
12475 |
387.72 |
Dec 02 2015 |
8117 |
387.72 |
Dec 02 2015 |
12476 |
387.72 |
Nov 25 2015 |
8117 |
387.72 |
Nov 25 2015 |
12477 |
387.72 |
Nov 18 2015 |
8117 |
387.72 |
Nov 18 2015 |
12477 |
387.72 |
Nov 11 2015 |
8111 |
387.72 |
Nov 11 2015 |
12477 |
387.72 |
Nov 04 2015 |
8111 |
387.72 |
Nov 04 2015 |
12477 |
387.72 |
Oct 28 2015 |
8112 |
387.72 |
Oct 28 2015 |
12461 |
387.72 |
Oct 21 2015 |
8086 |
387.72 |
Oct 21 2015 |
12454 |
387.72 |
Oct 14 2015 |
8090 |
387.72 |
Oct 14 2015 |
12458 |
387.72 |
Oct 07 2015 |
8100 |
387.72 |
Oct 07 2015 |
12463 |
387.72 |
Sep 30 2015 |
8106 |
387.72 |
Sep 30 2015 |
12477 |
387.72 |
Sep 23 2015 |
8157 |
387.72 |
Sep 23 2015 |
12523 |
387.72 |
Sep 16 2015 |
8086 |
387.72 |
Sep 16 2015 |
12488 |
387.72 |
Sep 09 2015 |
8058 |
387.72 |
Sep 09 2015 |
12480 |
387.72 |
Sep 02 2015 |
8122 |
387.72 |
Sep 02 2015 |
12465 |
387.72 |
Aug 26 2015 |
8229 |
387.72 |
Aug 26 2015 |
12598 |
387.72 |
Aug 19 2015 |
8422 |
387.72 |
Aug 19 2015 |
12745 |
387.72 |
Aug 12 2015 |
8430 |
387.72 |
Aug 12 2015 |
12805 |
387.72 |
Aug 05 2015 |
8505 |
387.72 |
Aug 05 2015 |
12809 |
387.72 |
Jul 29 2015 |
8550 |
387.72 |
Jul 29 2015 |
13004 |
387.72 |
Jul 22 2015 |
8543 |
387.72 |
Jul 22 2015 |
13022 |
387.72 |
Jul 15 2015 |
8731 |
387.72 |
Jul 15 2015 |
13166 |
387.72 |
Jul 08 2015 |
8784 |
387.72 |
Jul 08 2015 |
13311 |
387.72 |
Jul 01 2015 |
8842 |
387.72 |
Jul 01 2015 |
13398 |
387.72 |
Jun 24 2015 |
8844 |
387.72 |
Jun 24 2015 |
13465 |
387.72 |
Jun 17 2015 |
8837 |
387.72 |
Jun 17 2015 |
13529 |
387.72 |
Jun 10 2015 |
8865 |
387.72 |
Jun 10 2015 |
13490 |
387.72 |
Jun 03 2015 |
9029 |
387.72 |
Jun 03 2015 |
13675 |
387.72 |
May 27 2015 |
8943 |
387.72 |
May 27 2015 |
13550 |
387.72 |
May 20 2015 |
9026 |
387.72 |
May 20 2015 |
13612 |
387.72 |
May 13 2015 |
9102 |
387.72 |
May 13 2015 |
13690 |
387.72 |
May 06 2015 |
9014 |
387.72 |
May 06 2015 |
13402 |
387.72 |
Apr 29 2015 |
8861 |
385.3 |
Apr 29 2015 |
13271 |
385.3 |
Apr 22 2015 |
7025 |
365.75 |
Apr 22 2015 |
10796 |
365.75 |
Apr 15 2015 |
6999 |
365.75 |
Apr 15 2015 |
10801 |
365.75 |
Apr 08 2015 |
7005 |
365.75 |
Apr 08 2015 |
8072 |
372.82 |
Apr 08 2015 |
11147 |
368.11 |
Apr 01 2015 |
8151 |
372.82 |
Apr 01 2015 |
7094 |
365.75 |
Apr 01 2015 |
11331 |
368.11 |
Mar 25 2015 |
7682 |
368.38 |
Mar 25 2015 |
6886 |
366.94 |
Mar 25 2015 |
6257 |
395.67 |
Mar 25 2015 |
10033 |
360.21 |
Mar 18 2015 |
7618 |
368.38 |
Mar 18 2015 |
6053 |
395.67 |
Mar 18 2015 |
5479 |
352.24 |
Mar 18 2015 |
8430 |
347.27 |
Mar 11 2015 |
5604 |
352.24 |
Mar 11 2015 |
7680 |
368.38 |
Mar 11 2015 |
6265 |
395.67 |
Mar 11 2015 |
8754 |
347.27 |
Mar 04 2015 |
6370 |
395.67 |
Mar 04 2015 |
7797 |
368.38 |
Mar 04 2015 |
5709 |
352.24 |
Mar 04 2015 |
8844 |
347.27 |
Feb 25 2015 |
5739 |
352.24 |
Feb 25 2015 |
6286 |
395.67 |
Feb 25 2015 |
7767 |
368.38 |
Feb 25 2015 |
8843 |
347.27 |
Feb 18 2015 |
5830 |
352.24 |
Feb 18 2015 |
6327 |
395.67 |
Feb 18 2015 |
7820 |
368.38 |
Feb 18 2015 |
8937 |
347.27 |
Feb 11 2015 |
5748 |
350.89 |
Feb 11 2015 |
7841 |
368.38 |
Feb 11 2015 |
6359 |
395.67 |
Feb 11 2015 |
8457 |
342.51 |
Feb 04 2015 |
7834 |
368.38 |
Feb 04 2015 |
6363 |
395.67 |
Feb 04 2015 |
5770 |
350.89 |
Feb 04 2015 |
8468 |
342.51 |
Jan 28 2015 |
6363 |
395.67 |
Jan 28 2015 |
7848 |
368.38 |
Jan 28 2015 |
5503 |
347.15 |
Jan 28 2015 |
8470 |
342.44 |
Jan 21 2015 |
6370 |
395.67 |
Jan 21 2015 |
7860 |
368.38 |
Jan 21 2015 |
5510 |
346.92 |
Jan 21 2015 |
8498 |
342.44 |
Jan 14 2015 |
5519 |
346.92 |
Jan 14 2015 |
6370 |
395.67 |
Jan 14 2015 |
10387 |
395.54 |
Jan 14 2015 |
8510 |
342.44 |
Jan 07 2015 |
5519 |
346.92 |
Jan 07 2015 |
10371 |
395.54 |
Jan 07 2015 |
6370 |
395.67 |
Jan 07 2015 |
8500 |
342.44 |
Dec 31 2014 |
10373 |
395.54 |
Dec 31 2014 |
5519 |
346.92 |
Dec 31 2014 |
6379 |
395.67 |
Dec 31 2014 |
8503 |
342.44 |
Dec 24 2014 |
5519 |
346.92 |
Dec 24 2014 |
10373 |
395.54 |
Dec 24 2014 |
6379 |
395.67 |
Dec 24 2014 |
8503 |
342.44 |
Dec 17 2014 |
6379 |
395.67 |
Dec 17 2014 |
10361 |
395.54 |
Dec 17 2014 |
5519 |
346.92 |
Dec 17 2014 |
8504 |
342.44 |
Dec 10 2014 |
6379 |
395.67 |
Dec 10 2014 |
10361 |
395.54 |
Dec 10 2014 |
5519 |
346.92 |
Dec 10 2014 |
8504 |
342.44 |
Dec 03 2014 |
6380 |
395.67 |
Dec 03 2014 |
10361 |
395.54 |
Dec 03 2014 |
5519 |
346.92 |
Dec 03 2014 |
8504 |
342.44 |
Nov 26 2014 |
5519 |
346.92 |
Nov 26 2014 |
10361 |
395.54 |
Nov 26 2014 |
6380 |
395.67 |
Nov 26 2014 |
8504 |
342.44 |
Nov 19 2014 |
6379 |
395.67 |
Nov 19 2014 |
10361 |
395.54 |
Nov 19 2014 |
5519 |
346.92 |
Nov 19 2014 |
8504 |
342.44 |
Nov 12 2014 |
10361 |
395.54 |
Nov 12 2014 |
6379 |
395.67 |
Nov 12 2014 |
5519 |
346.92 |
Nov 12 2014 |
8504 |
342.44 |
Nov 05 2014 |
5519 |
346.92 |
Nov 05 2014 |
6379 |
395.67 |
Nov 05 2014 |
10361 |
395.54 |
Nov 05 2014 |
8504 |
342.44 |
Oct 29 2014 |
5519 |
346.92 |
Oct 29 2014 |
10361 |
395.54 |
Oct 29 2014 |
6379 |
395.67 |
Oct 29 2014 |
8504 |
342.44 |
Oct 22 2014 |
6370 |
395.67 |
Oct 22 2014 |
10333 |
395.54 |
Oct 22 2014 |
5512 |
346.92 |
Oct 22 2014 |
8513 |
342.44 |
Oct 15 2014 |
5499 |
346.92 |
Oct 15 2014 |
10313 |
395.54 |
Oct 15 2014 |
6366 |
395.67 |
Oct 15 2014 |
8504 |
342.44 |
Oct 08 2014 |
5507 |
346.92 |
Oct 08 2014 |
10299 |
395.54 |
Oct 08 2014 |
6365 |
395.67 |
Oct 08 2014 |
8507 |
342.44 |
Oct 01 2014 |
10311 |
395.54 |
Oct 01 2014 |
6368 |
395.67 |
Oct 01 2014 |
5513 |
346.92 |
Oct 01 2014 |
8520 |
342.44 |
Sep 24 2014 |
6341 |
395.67 |
Sep 24 2014 |
10277 |
395.54 |
Sep 24 2014 |
5514 |
346.92 |
Sep 24 2014 |
8496 |
342.44 |
Sep 17 2014 |
5484 |
346.92 |
Sep 17 2014 |
6318 |
395.67 |
Sep 17 2014 |
10330 |
395.54 |
Sep 17 2014 |
8491 |
342.44 |
Sep 10 2014 |
6321 |
395.67 |
Sep 10 2014 |
10244 |
395.54 |
Sep 10 2014 |
5499 |
346.92 |
Sep 10 2014 |
8489 |
342.44 |
Sep 03 2014 |
6331 |
395.67 |
Sep 03 2014 |
10279 |
395.54 |
Sep 03 2014 |
5505 |
346.92 |
Sep 03 2014 |
8541 |
342.44 |
Aug 27 2014 |
10363 |
395.54 |
Aug 27 2014 |
6206 |
395.67 |
Aug 27 2014 |
5431 |
346.92 |
Aug 27 2014 |
8526 |
342.44 |
Aug 20 2014 |
5429 |
346.92 |
Aug 20 2014 |
10338 |
395.54 |
Aug 20 2014 |
6186 |
395.67 |
Aug 20 2014 |
8535 |
342.44 |
Aug 13 2014 |
6207 |
395.67 |
Aug 13 2014 |
10378 |
395.54 |
Aug 13 2014 |
5417 |
346.92 |
Aug 13 2014 |
8581 |
342.44 |
Aug 06 2014 |
6176 |
395.67 |
Aug 06 2014 |
10410 |
395.54 |
Aug 06 2014 |
5502 |
346.92 |
Aug 06 2014 |
8608 |
342.44 |
Jul 30 2014 |
5506 |
346.92 |
Jul 30 2014 |
10405 |
395.54 |
Jul 30 2014 |
6273 |
395.67 |
Jul 30 2014 |
8696 |
342.44 |
Jul 23 2014 |
10351 |
395.54 |
Jul 23 2014 |
6138 |
395.67 |
Jul 23 2014 |
5504 |
346.92 |
Jul 23 2014 |
8693 |
342.44 |
Jul 16 2014 |
10364 |
395.54 |
Jul 16 2014 |
6240 |
395.67 |
Jul 16 2014 |
5541 |
346.92 |
Jul 16 2014 |
8677 |
342.44 |
Jul 09 2014 |
6105 |
395.67 |
Jul 09 2014 |
10442 |
395.54 |
Jul 09 2014 |
5904 |
350.94 |
Jul 09 2014 |
8957 |
345.39 |
Jul 02 2014 |
10547 |
395.54 |
Jul 02 2014 |
6273 |
395.67 |
Jul 02 2014 |
5950 |
350.94 |
Jul 02 2014 |
9067 |
345.39 |
Jun 25 2014 |
6117 |
395.67 |
Jun 25 2014 |
10646 |
395.54 |
Jun 25 2014 |
6013 |
350.94 |
Jun 25 2014 |
9034 |
345.39 |
Jun 18 2014 |
6111 |
395.67 |
Jun 18 2014 |
10743 |
395.54 |
Jun 18 2014 |
6041 |
350.94 |
Jun 18 2014 |
9093 |
345.39 |
Jun 11 2014 |
6086 |
350.94 |
Jun 11 2014 |
6392 |
395.67 |
Jun 11 2014 |
10764 |
395.54 |
Jun 11 2014 |
9211 |
345.39 |
Jun 04 2014 |
6462 |
395.67 |
Jun 04 2014 |
10966 |
395.54 |
Jun 04 2014 |
6150 |
350.94 |
Jun 04 2014 |
9295 |
345.39 |
May 28 2014 |
12081 |
406.9 |
May 28 2014 |
6518 |
395.67 |
May 28 2014 |
6157 |
350.94 |
May 28 2014 |
9314 |
345.39 |
May 21 2014 |
6174 |
350.94 |
May 21 2014 |
12156 |
406.9 |
May 21 2014 |
6514 |
395.67 |
May 21 2014 |
9355 |
345.39 |
May 14 2014 |
6235 |
350.94 |
May 14 2014 |
12234 |
406.9 |
May 14 2014 |
6640 |
395.67 |
May 14 2014 |
9421 |
345.39 |
May 07 2014 |
12049 |
406.9 |
May 07 2014 |
6296 |
395.67 |
May 07 2014 |
6064 |
350.38 |
May 07 2014 |
9333 |
345.39 |
Apr 30 2014 |
6325 |
350.38 |
Apr 30 2014 |
12463 |
406.9 |
Apr 30 2014 |
6620 |
395.67 |
Apr 30 2014 |
9632 |
345.39 |
Apr 23 2014 |
6480 |
350.38 |
Apr 23 2014 |
12584 |
406.9 |
Apr 23 2014 |
6815 |
395.67 |
Apr 23 2014 |
9781 |
345.39 |
Apr 16 2014 |
6732 |
395.67 |
Apr 16 2014 |
12514 |
406.9 |
Apr 16 2014 |
7536 |
362.61 |
Apr 16 2014 |
11047 |
357.06 |
Apr 09 2014 |
12650 |
406.9 |
Apr 09 2014 |
6751 |
395.67 |
Apr 09 2014 |
6464 |
347.68 |
Apr 09 2014 |
11230 |
357.06 |
Apr 02 2014 |
6493 |
347.68 |
Apr 02 2014 |
17182 |
449.86 |
Apr 02 2014 |
9895 |
347.68 |
Mar 26 2014 |
12045 |
396.86 |
Mar 26 2014 |
6407 |
347.68 |
Mar 26 2014 |
9475 |
342.82 |
Mar 19 2014 |
4488 |
348.98 |
Mar 19 2014 |
11497 |
390.78 |
Mar 19 2014 |
6415 |
347.68 |
Mar 19 2014 |
9504 |
342.82 |
Mar 12 2014 |
11507 |
390.78 |
Mar 12 2014 |
4515 |
348.98 |
Mar 12 2014 |
6449 |
347.68 |
Mar 12 2014 |
9581 |
342.82 |
Mar 05 2014 |
6386 |
347.68 |
Mar 05 2014 |
11539 |
390.78 |
Mar 05 2014 |
4480 |
348.98 |
Mar 05 2014 |
9558 |
342.82 |
Feb 26 2014 |
11549 |
390.78 |
Feb 26 2014 |
4516 |
348.98 |
Feb 26 2014 |
6411 |
347.68 |
Feb 26 2014 |
9588 |
342.82 |
Feb 19 2014 |
4533 |
348.98 |
Feb 19 2014 |
11575 |
390.78 |
Feb 19 2014 |
6969 |
353.68 |
Feb 19 2014 |
9714 |
343.65 |
Feb 12 2014 |
6484 |
347.98 |
Feb 12 2014 |
11579 |
390.78 |
Feb 12 2014 |
4560 |
348.98 |
Feb 12 2014 |
9733 |
343.65 |
Feb 05 2014 |
4556 |
348.98 |
Feb 05 2014 |
11667 |
390.78 |
Feb 05 2014 |
6739 |
350.37 |
Feb 05 2014 |
9896 |
344.56 |
Jan 29 2014 |
11697 |
390.3 |
Jan 29 2014 |
4556 |
348.98 |
Jan 29 2014 |
8013 |
366.07 |
Jan 29 2014 |
9508 |
340.73 |
Jan 22 2014 |
4556 |
348.98 |
Jan 22 2014 |
9958 |
372.31 |
Jan 22 2014 |
7992 |
366.07 |
Jan 22 2014 |
9078 |
336.84 |
Jan 15 2014 |
4556 |
348.98 |
Jan 15 2014 |
9991 |
372.31 |
Jan 15 2014 |
7996 |
366.07 |
Jan 15 2014 |
9102 |
336.84 |
Jan 08 2014 |
10008 |
372.31 |
Jan 08 2014 |
4556 |
348.98 |
Jan 08 2014 |
7969 |
366.07 |
Jan 08 2014 |
9111 |
336.84 |
Jan 01 2014 |
10008 |
372.31 |
Jan 01 2014 |
4556 |
348.98 |
Jan 01 2014 |
7969 |
366.07 |
Jan 01 2014 |
9111 |
336.84 |
Dec 25 2013 |
7969 |
366.07 |
Dec 25 2013 |
4562 |
348.98 |
Dec 25 2013 |
10008 |
372.31 |
Dec 25 2013 |
9112 |
336.84 |
Dec 18 2013 |
4562 |
348.98 |
Dec 18 2013 |
10008 |
372.31 |
Dec 18 2013 |
7969 |
366.07 |
Dec 18 2013 |
9112 |
336.84 |
Dec 11 2013 |
4563 |
348.98 |
Dec 11 2013 |
10008 |
372.31 |
Dec 11 2013 |
7969 |
366.07 |
Dec 11 2013 |
9112 |
336.84 |
Dec 04 2013 |
7970 |
366.07 |
Dec 04 2013 |
10008 |
372.31 |
Dec 04 2013 |
4563 |
348.98 |
Dec 04 2013 |
9113 |
336.84 |
Nov 27 2013 |
7970 |
366.07 |
Nov 27 2013 |
10008 |
372.31 |
Nov 27 2013 |
4563 |
348.98 |
Nov 27 2013 |
9113 |
336.84 |
Nov 20 2013 |
10008 |
372.31 |
Nov 20 2013 |
4564 |
348.98 |
Nov 20 2013 |
7970 |
366.07 |
Nov 20 2013 |
9114 |
336.84 |
Nov 13 2013 |
7970 |
366.07 |
Nov 13 2013 |
10008 |
372.31 |
Nov 13 2013 |
4564 |
348.98 |
Nov 13 2013 |
9114 |
336.84 |
Nov 06 2013 |
7970 |
366.07 |
Nov 06 2013 |
4564 |
348.98 |
Nov 06 2013 |
10008 |
372.31 |
Nov 06 2013 |
9114 |
336.84 |
Oct 30 2013 |
4564 |
348.98 |
Oct 30 2013 |
10007 |
372.31 |
Oct 30 2013 |
7970 |
366.07 |
Oct 30 2013 |
9114 |
336.84 |
Oct 23 2013 |
10007 |
372.31 |
Oct 23 2013 |
4564 |
348.98 |
Oct 23 2013 |
7967 |
366.07 |
Oct 23 2013 |
9114 |
336.84 |
Oct 16 2013 |
7997 |
366.07 |
Oct 16 2013 |
9988 |
372.31 |
Oct 16 2013 |
4559 |
348.98 |
Oct 16 2013 |
9118 |
336.84 |
Oct 09 2013 |
4544 |
348.98 |
Oct 09 2013 |
9984 |
372.31 |
Oct 09 2013 |
7950 |
366.07 |
Oct 09 2013 |
9106 |
336.84 |
Oct 02 2013 |
9972 |
372.31 |
Oct 02 2013 |
4565 |
348.98 |
Oct 02 2013 |
7956 |
366.07 |
Oct 02 2013 |
9110 |
336.84 |
Sep 25 2013 |
9915 |
372.31 |
Sep 25 2013 |
4551 |
348.98 |
Sep 25 2013 |
7929 |
366.07 |
Sep 25 2013 |
9077 |
336.84 |
Sep 18 2013 |
7861 |
366.07 |
Sep 18 2013 |
9882 |
372.31 |
Sep 18 2013 |
4533 |
348.98 |
Sep 18 2013 |
9049 |
336.84 |
Sep 11 2013 |
4452 |
348.98 |
Sep 11 2013 |
9853 |
372.31 |
Sep 11 2013 |
7881 |
366.07 |
Sep 11 2013 |
8998 |
336.84 |
Sep 04 2013 |
9874 |
372.31 |
Sep 04 2013 |
4479 |
348.98 |
Sep 04 2013 |
7926 |
366.07 |
Sep 04 2013 |
9003 |
336.84 |
Aug 28 2013 |
7915 |
366.07 |
Aug 28 2013 |
4634 |
348.98 |
Aug 28 2013 |
9870 |
372.31 |
Aug 28 2013 |
9040 |
336.84 |
Aug 21 2013 |
4616 |
348.98 |
Aug 21 2013 |
9935 |
372.31 |
Aug 21 2013 |
7955 |
366.07 |
Aug 21 2013 |
9107 |
336.84 |
Aug 14 2013 |
9976 |
372.31 |
Aug 14 2013 |
4240 |
348.98 |
Aug 14 2013 |
8003 |
366.07 |
Aug 14 2013 |
8853 |
336.84 |
Aug 07 2013 |
4280 |
348.98 |
Aug 07 2013 |
10127 |
372.31 |
Aug 07 2013 |
7996 |
366.07 |
Aug 07 2013 |
8948 |
336.84 |
Jul 31 2013 |
4275 |
348.98 |
Jul 31 2013 |
10216 |
372.31 |
Jul 31 2013 |
8107 |
366.07 |
Jul 31 2013 |
8996 |
336.84 |
Jul 24 2013 |
10308 |
372.31 |
Jul 24 2013 |
4297 |
348.98 |
Jul 24 2013 |
8037 |
366.07 |
Jul 24 2013 |
9034 |
336.84 |
Jul 17 2013 |
10360 |
372.31 |
Jul 17 2013 |
4202 |
348.98 |
Jul 17 2013 |
8063 |
366.07 |
Jul 17 2013 |
9038 |
336.84 |
Jul 10 2013 |
8106 |
366.07 |
Jul 10 2013 |
10477 |
372.31 |
Jul 10 2013 |
4286 |
348.98 |
Jul 10 2013 |
9138 |
336.84 |
Jul 03 2013 |
10573 |
372.31 |
Jul 03 2013 |
4201 |
348.98 |
Jul 03 2013 |
8146 |
366.07 |
Jul 03 2013 |
9132 |
336.84 |
Jun 26 2013 |
4125 |
348.98 |
Jun 26 2013 |
10797 |
372.31 |
Jun 26 2013 |
8136 |
366.07 |
Jun 26 2013 |
9266 |
336.84 |
Jun 19 2013 |
5891 |
336.42 |
Jun 19 2013 |
4031 |
348.98 |
Jun 19 2013 |
10937 |
372.31 |
Jun 19 2013 |
9293 |
336.84 |
Jun 12 2013 |
5978 |
336.42 |
Jun 12 2013 |
11006 |
372.31 |
Jun 12 2013 |
4190 |
348.98 |
Jun 12 2013 |
9451 |
336.84 |
Jun 05 2013 |
4020 |
348.98 |
Jun 05 2013 |
10863 |
372.31 |
Jun 05 2013 |
5957 |
336.42 |
Jun 05 2013 |
9375 |
336.84 |
May 29 2013 |
5888 |
336.42 |
May 29 2013 |
10918 |
372.31 |
May 29 2013 |
4000 |
348.98 |
May 29 2013 |
9384 |
336.84 |
May 22 2013 |
6064 |
336.42 |
May 22 2013 |
4014 |
348.98 |
May 22 2013 |
11095 |
372.31 |
May 22 2013 |
9586 |
336.84 |
May 15 2013 |
11183 |
372.31 |
May 15 2013 |
4006 |
348.98 |
May 15 2013 |
6122 |
336.42 |
May 15 2013 |
9646 |
336.84 |
May 08 2013 |
11135 |
372.31 |
May 08 2013 |
3818 |
348.98 |
May 08 2013 |
7324 |
352.44 |
May 08 2013 |
9574 |
336.84 |
May 01 2013 |
7511 |
352.44 |
May 01 2013 |
11263 |
372.31 |
May 01 2013 |
3929 |
348.98 |
May 01 2013 |
9683 |
336.84 |
Apr 24 2013 |
11264 |
372.31 |
Apr 24 2013 |
3890 |
348.98 |
Apr 24 2013 |
5669 |
329.55 |
Apr 24 2013 |
9638 |
336.84 |
Apr 17 2013 |
3990 |
348.98 |
Apr 17 2013 |
11309 |
372.31 |
Apr 17 2013 |
8831 |
368.22 |
Apr 17 2013 |
11210 |
349.9 |
Apr 10 2013 |
11196 |
372.31 |
Apr 10 2013 |
3953 |
348.98 |
Apr 10 2013 |
8855 |
368.22 |
Apr 10 2013 |
11210 |
349.9 |
Apr 03 2013 |
8833 |
368.22 |
Apr 03 2013 |
3920 |
348.98 |
Apr 03 2013 |
11137 |
372.31 |
Apr 03 2013 |
11233 |
349.9 |
Mar 27 2013 |
3988 |
348.98 |
Mar 27 2013 |
12751 |
389.29 |
Mar 27 2013 |
9036 |
368.22 |
Mar 27 2013 |
10244 |
340.8 |
Mar 20 2013 |
15230 |
416.65 |
Mar 20 2013 |
8980 |
368.22 |
Mar 20 2013 |
11776 |
354.37 |
Mar 13 2013 |
4117 |
322.71 |
Mar 13 2013 |
11781 |
354.37 |
Oct 19 2012 |
16410 |
444.98 |
Oct 19 2012 |
9007 |
375.29 |
Oct 19 2012 |
19229 |
419.77 |
Sep 23 2012 |
8958 |
375.29 |
Sep 23 2012 |
16293 |
444.98 |
Sep 23 2012 |
19116 |
419.77 |
Aug 31 2012 |
15862 |
444.98 |
Aug 31 2012 |
8640 |
375.29 |
Aug 31 2012 |
18724 |
419.77 |
Aug 24 2012 |
8556 |
375.29 |
Aug 24 2012 |
15673 |
444.98 |
Aug 24 2012 |
18571 |
419.77 |
Aug 10 2012 |
15121 |
444.97 |
Aug 10 2012 |
8366 |
375.29 |
Aug 10 2012 |
17358 |
413.46 |
Aug 03 2012 |
8232 |
375.29 |
Aug 03 2012 |
16120 |
461.18 |
Aug 03 2012 |
14963 |
396.93 |
Jul 27 2012 |
8160 |
375.29 |
Jul 27 2012 |
15566 |
461.18 |
Jul 27 2012 |
14722 |
396.93 |
Jul 06 2012 |
14753 |
461.18 |
Jul 06 2012 |
7906 |
375.29 |
Jul 06 2012 |
14377 |
396.93 |
Jun 22 2012 |
13407 |
461.18 |
Jun 22 2012 |
8001 |
378.16 |
Jun 22 2012 |
15539 |
412.31 |
Jun 15 2012 |
13342 |
461.18 |
Jun 15 2012 |
7905 |
378.16 |
Jun 15 2012 |
15973 |
412.31 |
Jun 08 2012 |
13310 |
461.18 |
Jun 08 2012 |
7765 |
378.16 |
Jun 08 2012 |
15833 |
412.31 |
Jun 01 2012 |
12688 |
461.18 |
Jun 01 2012 |
7791 |
378.16 |
Jun 01 2012 |
15686 |
412.31 |
May 25 2012 |
10468 |
461.18 |
May 25 2012 |
7272 |
378.16 |
May 25 2012 |
14695 |
412.31 |
May 18 2012 |
10610 |
461.18 |
May 18 2012 |
7361 |
378.16 |
May 18 2012 |
14873 |
412.31 |
May 11 2012 |
10482 |
461.18 |
May 11 2012 |
16711 |
429.39 |
May 04 2012 |
10054 |
461.18 |
May 04 2012 |
16341 |
429.39 |
Apr 27 2012 |
9740 |
461.18 |
Apr 27 2012 |
15877 |
429.39 |
Apr 13 2012 |
11778 |
397.6 |
Apr 06 2012 |
11477 |
397.6 |
Mar 27 2012 |
11288 |
397.6 |
Sep 23 2011 |
4275 |
343.75 |
Sep 23 2011 |
6325 |
343.75 |
Sep 16 2011 |
4272 |
343.75 |
Sep 16 2011 |
6315 |
343.75 |
Sep 10 2011 |
4193 |
343.75 |
Sep 10 2011 |
6198 |
343.75 |
Sep 02 2011 |
4107 |
343.75 |
Sep 02 2011 |
6129 |
343.75 |
Aug 26 2011 |
4097 |
343.75 |
Aug 26 2011 |
6129 |
343.75 |
Aug 19 2011 |
4010 |
343.75 |
Aug 19 2011 |
5531 |
343.75 |
Aug 12 2011 |
3994 |
343.75 |
Aug 12 2011 |
5463 |
343.75 |
Aug 05 2011 |
3939 |
343.75 |
Aug 05 2011 |
5396 |
343.75 |
Jul 29 2011 |
3919 |
343.75 |
Jul 29 2011 |
5362 |
343.75 |
Jul 22 2011 |
3720 |
343.75 |
Jul 22 2011 |
5106 |
343.75 |
Jul 15 2011 |
3541 |
343.75 |
Jul 15 2011 |
4862 |
343.75 |
Jul 08 2011 |
3404 |
343.75 |
Jul 08 2011 |
4625 |
343.75 |
Jul 01 2011 |
2686 |
343.75 |
Jul 01 2011 |
3651 |
343.75 |
Jun 17 2011 |
2603 |
343.75 |
Jun 17 2011 |
3563 |
343.75 |
Jun 10 2011 |
2490 |
343.75 |
Jun 10 2011 |
3649 |
343.75 |
Jun 03 2011 |
2319 |
343.75 |
Jun 03 2011 |
3441 |
343.75 |
May 29 2011 |
2336 |
343.75 |
May 29 2011 |
3477 |
343.75 |
May 06 2011 |
2425 |
343.75 |
May 06 2011 |
3635 |
343.75 |
Apr 22 2011 |
2617 |
343.75 |
Apr 22 2011 |
3909 |
343.75 |
Apr 01 2011 |
2760 |
343.75 |
Apr 01 2011 |
4077 |
343.75 |
Oct 15 2010 |
4202 |
365.71 |
Oct 15 2010 |
6186 |
365.71 |
Aug 15 2010 |
4061 |
365.71 |
Aug 15 2010 |
6055 |
365.71 |
Aug 01 2010 |
3974 |
365.71 |
Aug 01 2010 |
5755 |
365.71 |
Jul 15 2010 |
3596 |
365.71 |
Jul 15 2010 |
5393 |
365.71 |
Jul 01 2010 |
3771 |
365.71 |
Jul 01 2010 |
5631 |
365.71 |
Jun 15 2010 |
3665 |
365.71 |
Jun 15 2010 |
5370 |
365.71 |
Jun 01 2010 |
3309 |
365.71 |
Jun 01 2010 |
4998 |
365.71 |
May 27 2010 |
2931 |
365.71 |
May 27 2010 |
4494 |
365.71 |
May 15 2010 |
3049 |
365.71 |
May 15 2010 |
4684 |
365.71 |
Apr 30 2010 |
4461 |
365.71 |
Apr 15 2010 |
2749 |
365.71 |
Apr 15 2010 |
4253 |
365.71 |
Apr 02 2010 |
2226 |
365.71 |
Apr 02 2010 |
3709 |
365.71 |