| May 31 2019 |
10736 |
453.75 |
| May 31 2019 |
15260 |
453.75 |
| May 24 2019 |
10754 |
453.75 |
| May 24 2019 |
15322 |
453.75 |
| May 17 2019 |
13596 |
481.78 |
| May 17 2019 |
19096 |
481.78 |
| May 10 2019 |
13567 |
481.78 |
| May 10 2019 |
19052 |
481.78 |
| May 03 2019 |
13581 |
481.78 |
| May 03 2019 |
19066 |
481.78 |
| Apr 26 2019 |
13588 |
481.78 |
| Apr 26 2019 |
18664 |
481.78 |
| Apr 19 2019 |
13751 |
481.78 |
| Apr 19 2019 |
18629 |
481.78 |
| Apr 18 2019 |
13769 |
481.78 |
| Apr 12 2019 |
13906 |
481.78 |
| Apr 12 2019 |
18699 |
481.78 |
| Apr 05 2019 |
13631 |
481.78 |
| Apr 05 2019 |
18249 |
481.78 |
| Mar 29 2019 |
13406 |
481.78 |
| Mar 29 2019 |
18032 |
481.78 |
| Mar 22 2019 |
13215 |
481.78 |
| Mar 22 2019 |
17779 |
481.78 |
| Mar 15 2019 |
13154 |
481.78 |
| Mar 15 2019 |
17765 |
481.78 |
| Mar 08 2019 |
13074 |
481.78 |
| Mar 08 2019 |
17508 |
481.78 |
| Mar 01 2019 |
13077 |
481.78 |
| Mar 01 2019 |
17598 |
481.78 |
| Feb 22 2019 |
13101 |
481.78 |
| Feb 22 2019 |
17659 |
481.78 |
| Feb 15 2019 |
13007 |
481.78 |
| Feb 15 2019 |
17480 |
481.78 |
| Feb 08 2019 |
12863 |
481.78 |
| Feb 08 2019 |
17293 |
481.78 |
| Feb 01 2019 |
12893 |
481.78 |
| Feb 01 2019 |
17326 |
481.78 |
| Jan 25 2019 |
12910 |
481.78 |
| Jan 25 2019 |
17371 |
481.78 |
| Jan 18 2019 |
12935 |
481.78 |
| Jan 18 2019 |
17408 |
481.78 |
| Jan 11 2019 |
12914 |
481.78 |
| Jan 11 2019 |
17395 |
481.78 |
| Jan 04 2019 |
12925 |
481.78 |
| Jan 04 2019 |
17402 |
481.78 |
| Dec 28 2018 |
12925 |
481.78 |
| Dec 28 2018 |
17402 |
481.78 |
| Dec 21 2018 |
12925 |
481.78 |
| Dec 21 2018 |
17402 |
481.78 |
| Dec 14 2018 |
12925 |
481.78 |
| Dec 14 2018 |
17402 |
481.78 |
| Dec 07 2018 |
12917 |
481.78 |
| Dec 07 2018 |
17396 |
481.78 |
| Nov 30 2018 |
12917 |
481.78 |
| Nov 30 2018 |
17396 |
481.78 |
| Nov 23 2018 |
12917 |
481.78 |
| Nov 23 2018 |
17396 |
481.78 |
| Nov 16 2018 |
12917 |
481.78 |
| Nov 16 2018 |
17396 |
481.78 |
| Nov 09 2018 |
12917 |
481.78 |
| Nov 09 2018 |
17397 |
481.78 |
| Nov 02 2018 |
12917 |
481.78 |
| Nov 02 2018 |
17362 |
481.78 |
| Oct 26 2018 |
12917 |
481.78 |
| Oct 26 2018 |
17357 |
481.78 |
| Oct 19 2018 |
12917 |
481.78 |
| Oct 19 2018 |
17373 |
481.78 |
| Oct 12 2018 |
12892 |
481.78 |
| Oct 12 2018 |
17308 |
481.78 |
| Oct 05 2018 |
12862 |
481.78 |
| Oct 05 2018 |
17433 |
481.78 |
| Sep 28 2018 |
12874 |
481.78 |
| Sep 28 2018 |
17010 |
481.78 |
| Sep 21 2018 |
12846 |
481.78 |
| Sep 21 2018 |
16990 |
481.78 |
| Sep 14 2018 |
12903 |
481.78 |
| Sep 14 2018 |
17038 |
481.78 |
| Sep 07 2018 |
13008 |
481.78 |
| Sep 07 2018 |
17367 |
481.78 |
| Aug 31 2018 |
13109 |
481.78 |
| Aug 31 2018 |
17450 |
481.78 |
| Aug 24 2018 |
12990 |
481.78 |
| Aug 24 2018 |
17415 |
481.78 |
| Aug 17 2018 |
13211 |
481.78 |
| Aug 17 2018 |
17624 |
481.78 |
| Aug 10 2018 |
13207 |
481.78 |
| Aug 10 2018 |
17745 |
481.78 |
| Aug 03 2018 |
13339 |
481.78 |
| Aug 03 2018 |
17904 |
481.78 |
| Jul 27 2018 |
13342 |
481.78 |
| Jul 27 2018 |
17929 |
481.78 |
| Jul 20 2018 |
13538 |
481.78 |
| Jul 20 2018 |
18182 |
481.78 |
| Jul 13 2018 |
13358 |
481.78 |
| Jul 13 2018 |
18006 |
481.78 |
| Jul 06 2018 |
13329 |
481.78 |
| Jul 06 2018 |
17769 |
481.78 |
| Jun 29 2018 |
13342 |
481.78 |
| Jun 29 2018 |
17790 |
481.78 |
| Jun 22 2018 |
13635 |
481.78 |
| Jun 22 2018 |
18099 |
481.78 |
| Jun 15 2018 |
13592 |
481.78 |
| Jun 15 2018 |
18163 |
481.78 |
| Jun 08 2018 |
13730 |
481.78 |
| Jun 08 2018 |
18351 |
481.78 |
| Jun 01 2018 |
18191 |
537.85 |
| Jun 01 2018 |
24564 |
537.85 |
| May 25 2018 |
18235 |
537.85 |
| May 25 2018 |
24771 |
537.85 |
