| May 17 2019 |
5221 |
398.68 |
| May 17 2019 |
2184 |
349.96 |
| May 17 2019 |
1980 |
360.27 |
| May 17 2019 |
5372 |
378.01 |
| May 10 2019 |
5250 |
398.68 |
| May 10 2019 |
1983 |
360.27 |
| May 10 2019 |
2183 |
349.96 |
| May 10 2019 |
5318 |
378.01 |
| May 03 2019 |
2185 |
349.96 |
| May 03 2019 |
1973 |
360.27 |
| May 03 2019 |
5299 |
398.68 |
| May 03 2019 |
5372 |
378.01 |
| Apr 26 2019 |
2201 |
349.96 |
| Apr 26 2019 |
1966 |
360.27 |
| Apr 26 2019 |
5337 |
398.68 |
| Apr 26 2019 |
5347 |
378.01 |
| Apr 19 2019 |
2249 |
349.96 |
| Apr 19 2019 |
1980 |
360.27 |
| Apr 19 2019 |
5282 |
398.68 |
| Apr 19 2019 |
5312 |
378.01 |
| Apr 18 2019 |
5298 |
398.68 |
| Apr 18 2019 |
2257 |
349.96 |
| Apr 18 2019 |
1982 |
360.27 |
| Apr 12 2019 |
2292 |
349.96 |
| Apr 12 2019 |
1995 |
360.27 |
| Apr 12 2019 |
5293 |
398.68 |
| Apr 12 2019 |
5346 |
378.01 |
| Apr 05 2019 |
2239 |
349.96 |
| Apr 05 2019 |
1931 |
360.27 |
| Apr 05 2019 |
5059 |
398.68 |
| Apr 05 2019 |
5194 |
378.01 |
| Mar 29 2019 |
2228 |
349.96 |
| Mar 29 2019 |
1860 |
360.27 |
| Mar 29 2019 |
5039 |
398.68 |
| Mar 29 2019 |
5165 |
378.01 |
| Mar 22 2019 |
4981 |
398.68 |
| Mar 22 2019 |
2235 |
349.96 |
| Mar 22 2019 |
1901 |
360.27 |
| Mar 22 2019 |
5154 |
378.01 |
| Mar 15 2019 |
1983 |
360.27 |
| Mar 15 2019 |
2220 |
349.96 |
| Mar 15 2019 |
5098 |
398.68 |
| Mar 15 2019 |
5225 |
378.01 |
| Mar 08 2019 |
1889 |
360.27 |
| Mar 08 2019 |
2209 |
349.96 |
| Mar 08 2019 |
4986 |
398.68 |
| Mar 08 2019 |
5122 |
378.01 |
| Mar 01 2019 |
2220 |
349.96 |
| Mar 01 2019 |
1931 |
360.27 |
| Mar 01 2019 |
5033 |
398.68 |
| Mar 01 2019 |
5157 |
378.01 |
| Feb 22 2019 |
5054 |
398.68 |
| Feb 22 2019 |
2225 |
349.96 |
| Feb 22 2019 |
1934 |
360.27 |
| Feb 22 2019 |
5182 |
378.01 |
| Feb 15 2019 |
2238 |
349.96 |
| Feb 15 2019 |
1954 |
360.27 |
| Feb 15 2019 |
5065 |
398.68 |
| Feb 15 2019 |
5185 |
378.01 |
| Feb 08 2019 |
2236 |
349.96 |
| Feb 08 2019 |
2019 |
360.27 |
| Feb 08 2019 |
5052 |
398.68 |
| Feb 08 2019 |
5162 |
378.01 |
| Feb 01 2019 |
2020 |
360.27 |
| Feb 01 2019 |
2242 |
349.96 |
| Feb 01 2019 |
5054 |
398.68 |
| Feb 01 2019 |
5171 |
378.01 |
| Jan 25 2019 |
2020 |
360.27 |
| Jan 25 2019 |
2247 |
349.96 |
| Jan 25 2019 |
5055 |
398.68 |
| Jan 25 2019 |
5180 |
378.01 |
| Jan 18 2019 |
2022 |
360.27 |
| Jan 18 2019 |
2256 |
349.96 |
| Jan 18 2019 |
5090 |
398.68 |
| Jan 18 2019 |
5193 |
378.01 |
| Jan 11 2019 |
2259 |
349.96 |
| Jan 11 2019 |
2022 |
360.27 |
| Jan 11 2019 |
5090 |
398.68 |
| Jan 11 2019 |
5196 |
378.01 |
| Jan 04 2019 |
5091 |
398.68 |
| Jan 04 2019 |
2262 |
349.96 |
| Jan 04 2019 |
2022 |
360.27 |
| Jan 04 2019 |
5204 |
378.01 |
| Dec 28 2018 |
2030 |
360.27 |
| Dec 28 2018 |
2262 |
349.96 |
| Dec 28 2018 |
5091 |
398.68 |
| Dec 28 2018 |
5204 |
378.01 |
| Dec 21 2018 |
2030 |
360.27 |
| Dec 21 2018 |
2262 |
349.96 |
| Dec 21 2018 |
5091 |
398.68 |
| Dec 21 2018 |
5204 |
378.01 |
| Dec 14 2018 |
5091 |
398.68 |
| Dec 14 2018 |
2030 |
360.27 |
| Dec 14 2018 |
2262 |
349.96 |
| Dec 14 2018 |
5204 |
378.01 |
| Dec 07 2018 |
2260 |
349.96 |
| Dec 07 2018 |
2019 |
360.27 |
| Dec 07 2018 |
5091 |
398.68 |
| Dec 07 2018 |
5203 |
378.01 |
| Nov 30 2018 |
5091 |
398.68 |
| Nov 30 2018 |
2260 |
349.96 |
| Nov 30 2018 |
2019 |
360.27 |
| Nov 30 2018 |
5203 |
378.01 |
| Nov 23 2018 |
5091 |
398.68 |
| Nov 23 2018 |
2260 |
349.96 |
| Nov 23 2018 |
2019 |
360.27 |
| Nov 23 2018 |
5203 |
378.01 |
| Nov 16 2018 |
2260 |
349.96 |
| Nov 16 2018 |
2019 |
360.27 |
| Nov 16 2018 |
5091 |
398.68 |
| Nov 16 2018 |
5203 |
378.01 |
| Nov 09 2018 |
2019 |
360.27 |
| Nov 09 2018 |
2260 |
349.96 |
| Nov 09 2018 |
5091 |
398.68 |
| Nov 09 2018 |
5203 |
378.01 |
| Nov 02 2018 |
2260 |
349.96 |
| Nov 02 2018 |
2019 |
360.27 |
| Nov 02 2018 |
5091 |
398.68 |
| Nov 02 2018 |
5189 |
378.01 |
| Oct 26 2018 |
5085 |
398.68 |
| Oct 26 2018 |
2019 |
360.27 |
| Oct 26 2018 |
2260 |
349.96 |
| Oct 26 2018 |
5188 |
378.01 |
| Oct 19 2018 |
2019 |
360.27 |
| Oct 19 2018 |
2260 |
349.96 |
| Oct 19 2018 |
5102 |
398.68 |
| Oct 19 2018 |
5192 |
378.01 |
| Oct 12 2018 |
2257 |
349.96 |
| Oct 12 2018 |
2020 |
360.27 |
| Oct 12 2018 |
5081 |
398.68 |
| Oct 12 2018 |
5176 |
378.01 |
| Oct 05 2018 |
5104 |
398.68 |
| Oct 05 2018 |
2257 |
349.96 |
| Oct 05 2018 |
2020 |
360.27 |
| Oct 05 2018 |
5218 |
378.01 |
| Sep 28 2018 |
2023 |
360.27 |
| Sep 28 2018 |
2259 |
349.96 |
| Sep 28 2018 |
4978 |
398.68 |
| Sep 28 2018 |
5120 |
378.01 |
| Sep 21 2018 |
2000 |
360.27 |
| Sep 21 2018 |
2250 |
349.96 |
| Sep 21 2018 |
4964 |
398.68 |
| Sep 21 2018 |
5118 |
378.01 |
| Sep 14 2018 |
2259 |
349.96 |
| Sep 14 2018 |
2019 |
360.27 |
| Sep 14 2018 |
4959 |
398.68 |
| Sep 14 2018 |
5135 |
378.01 |
| Sep 07 2018 |
2028 |
360.27 |
| Sep 07 2018 |
5039 |
398.68 |
| Sep 07 2018 |
2292 |
349.96 |
| Sep 07 2018 |
5214 |
378.01 |
| Aug 31 2018 |
5081 |
398.68 |
| Aug 31 2018 |
2312 |
349.96 |
| Aug 31 2018 |
2077 |
360.27 |
| Aug 31 2018 |
5262 |
378.01 |
| Aug 24 2018 |
5077 |
398.68 |
| Aug 24 2018 |
2260 |
349.96 |
| Aug 24 2018 |
2077 |
360.27 |
| Aug 24 2018 |
5268 |
378.01 |
| Aug 17 2018 |
2287 |
349.96 |
| Aug 17 2018 |
5064 |
398.68 |
| Aug 17 2018 |
2082 |
360.27 |
| Aug 17 2018 |
5293 |
378.01 |
| Aug 10 2018 |
2292 |
349.96 |
| Aug 10 2018 |
2084 |
360.27 |
| Aug 10 2018 |
5118 |
398.68 |
| Aug 10 2018 |
5372 |
378.01 |
| Aug 03 2018 |
2099 |
360.27 |
| Aug 03 2018 |
2332 |
349.96 |
| Aug 03 2018 |
5225 |
398.68 |
| Aug 03 2018 |
5458 |
378.01 |
| Jul 27 2018 |
2119 |
360.27 |
| Jul 27 2018 |
2330 |
349.96 |
| Jul 27 2018 |
5260 |
398.68 |
| Jul 27 2018 |
5470 |
378.01 |
| Jul 20 2018 |
2385 |
349.96 |
| Jul 20 2018 |
2148 |
360.27 |
| Jul 20 2018 |
5227 |
398.68 |
| Jul 20 2018 |
5568 |
378.01 |
| Jul 13 2018 |
5365 |
398.68 |
| Jul 13 2018 |
2175 |
360.27 |
| Jul 13 2018 |
2245 |
349.96 |
| Jul 13 2018 |
5452 |
378.01 |
| Jul 06 2018 |
2119 |
349.96 |
| Jul 06 2018 |
5178 |
398.68 |
| Jul 06 2018 |
2169 |
360.27 |
| Jul 06 2018 |
5212 |
378.01 |
| Jun 29 2018 |
5187 |
398.68 |
| Jun 29 2018 |
2162 |
360.27 |
| Jun 29 2018 |
2126 |
349.96 |
| Jun 29 2018 |
5240 |
378.01 |
| Jun 22 2018 |
2231 |
360.27 |
| Jun 22 2018 |
2228 |
349.96 |
| Jun 22 2018 |
5308 |
398.68 |
| Jun 22 2018 |
5403 |
378.01 |
| Jun 15 2018 |
2248 |
360.27 |
| Jun 15 2018 |
5350 |
398.68 |
| Jun 15 2018 |
2285 |
349.96 |
| Jun 15 2018 |
5427 |
378.01 |
| Jun 08 2018 |
2350 |
349.96 |
| Jun 08 2018 |
2295 |
360.27 |
| Jun 08 2018 |
5379 |
398.68 |
| Jun 08 2018 |
5519 |
378.01 |
| Jun 01 2018 |
5643 |
398.68 |
| Jun 01 2018 |
2355 |
349.96 |
| Jun 01 2018 |
2287 |
360.27 |
| Jun 01 2018 |
5766 |
378.01 |
| May 25 2018 |
2297 |
360.27 |
| May 25 2018 |
2434 |
349.96 |
| May 25 2018 |
5657 |
398.68 |
| May 25 2018 |
5858 |
378.01 |
