| Oct 11 2019 |
4182 |
394.93 |
| Oct 04 2019 |
4185 |
394.93 |
| Sep 27 2019 |
4185 |
394.93 |
| Sep 20 2019 |
4179 |
394.93 |
| Sep 13 2019 |
4233 |
394.93 |
| Sep 06 2019 |
4315 |
394.93 |
| Aug 30 2019 |
4358 |
394.93 |
| Aug 23 2019 |
4399 |
394.93 |
| Aug 16 2019 |
4407 |
394.93 |
| Aug 09 2019 |
4420 |
394.93 |
| Aug 02 2019 |
4458 |
394.93 |
| Jul 26 2019 |
4488 |
394.93 |
| Jul 19 2019 |
4596 |
394.93 |
| Jul 12 2019 |
4631 |
394.93 |
| Jul 05 2019 |
4814 |
394.93 |
| Jun 28 2019 |
4840 |
394.93 |
| Jun 21 2019 |
4840 |
394.93 |
| Jun 14 2019 |
4849 |
394.93 |
| Jun 07 2019 |
4887 |
394.93 |
| May 17 2019 |
3470 |
376.99 |
| May 17 2019 |
2705 |
360.56 |
| May 17 2019 |
1943 |
359.13 |
| May 10 2019 |
3497 |
376.99 |
| May 10 2019 |
1941 |
359.13 |
| May 10 2019 |
2702 |
360.56 |
| May 03 2019 |
2704 |
360.56 |
| May 03 2019 |
1927 |
359.13 |
| May 03 2019 |
3546 |
376.99 |
| Apr 26 2019 |
2735 |
360.56 |
| Apr 26 2019 |
1922 |
359.13 |
| Apr 26 2019 |
3570 |
376.99 |
| Apr 19 2019 |
2800 |
360.56 |
| Apr 19 2019 |
1932 |
359.13 |
| Apr 19 2019 |
3508 |
376.99 |
| Apr 18 2019 |
3511 |
376.99 |
| Apr 18 2019 |
2809 |
360.56 |
| Apr 18 2019 |
1934 |
359.13 |
| Apr 12 2019 |
2850 |
360.56 |
| Apr 12 2019 |
1945 |
359.13 |
| Apr 12 2019 |
3471 |
376.99 |
| Apr 05 2019 |
2797 |
360.56 |
| Apr 05 2019 |
1883 |
359.13 |
| Apr 05 2019 |
3299 |
376.99 |
| Mar 29 2019 |
2770 |
360.56 |
| Mar 29 2019 |
1816 |
359.13 |
| Mar 29 2019 |
3294 |
376.99 |
| Mar 22 2019 |
3275 |
376.99 |
| Mar 22 2019 |
2772 |
360.56 |
| Mar 22 2019 |
1856 |
359.13 |
| Mar 15 2019 |
1936 |
359.13 |
| Mar 15 2019 |
2758 |
360.56 |
| Mar 15 2019 |
3345 |
376.99 |
| Mar 08 2019 |
1845 |
359.13 |
| Mar 08 2019 |
2727 |
360.56 |
| Mar 08 2019 |
3287 |
376.99 |
| Mar 01 2019 |
2732 |
360.56 |
| Mar 01 2019 |
1885 |
359.13 |
| Mar 01 2019 |
3315 |
376.99 |
| Feb 22 2019 |
3335 |
376.99 |
| Feb 22 2019 |
2735 |
360.56 |
| Feb 22 2019 |
1886 |
359.13 |
| Feb 15 2019 |
2737 |
360.56 |
| Feb 15 2019 |
1909 |
359.13 |
| Feb 15 2019 |
3341 |
376.99 |
| Feb 08 2019 |
2736 |
360.56 |
| Feb 08 2019 |
1974 |
359.13 |
| Feb 08 2019 |
3337 |
376.99 |
| Feb 01 2019 |
1975 |
359.13 |
| Feb 01 2019 |
2746 |
360.56 |
| Feb 01 2019 |
3331 |
376.99 |
| Jan 25 2019 |
1975 |
359.13 |
| Jan 25 2019 |
2753 |
360.56 |
| Jan 25 2019 |
3334 |
376.99 |
| Jan 18 2019 |
1976 |
359.13 |
| Jan 18 2019 |
2758 |
360.56 |
| Jan 18 2019 |
3348 |
376.99 |
| Jan 11 2019 |
2761 |
360.56 |
| Jan 11 2019 |
1976 |
359.13 |
| Jan 11 2019 |
3348 |
376.99 |
| Jan 04 2019 |
3349 |
376.99 |
| Jan 04 2019 |
2766 |
360.56 |
| Jan 04 2019 |
1976 |
359.13 |
| Dec 28 2018 |
1984 |
359.13 |
| Dec 28 2018 |
2766 |
360.56 |
| Dec 28 2018 |
3349 |
376.99 |
| Dec 21 2018 |
1984 |
359.13 |
| Dec 21 2018 |
2766 |
360.56 |
| Dec 21 2018 |
3349 |
376.99 |
| Dec 14 2018 |
3349 |
376.99 |
| Dec 14 2018 |
1984 |
359.13 |
| Dec 14 2018 |
2766 |
360.56 |
| Dec 07 2018 |
2762 |
360.56 |
| Dec 07 2018 |
1970 |
359.13 |
| Dec 07 2018 |
3349 |
376.99 |
| Nov 30 2018 |
3349 |
376.99 |
| Nov 30 2018 |
2762 |
360.56 |
| Nov 30 2018 |
1970 |
359.13 |
| Nov 23 2018 |
3349 |
376.99 |
| Nov 23 2018 |
2762 |
360.56 |
| Nov 23 2018 |
1970 |
359.13 |
| Nov 16 2018 |
2762 |
360.56 |
| Nov 16 2018 |
1970 |
359.13 |
| Nov 16 2018 |
3349 |
376.99 |
| Nov 09 2018 |
1970 |
359.13 |
| Nov 09 2018 |
2762 |
360.56 |
| Nov 09 2018 |
3349 |
376.99 |
| Nov 02 2018 |
2762 |
360.56 |
| Nov 02 2018 |
1970 |
359.13 |
| Nov 02 2018 |
3349 |
376.99 |
| Oct 26 2018 |
3349 |
376.99 |
| Oct 26 2018 |
1970 |
359.13 |
| Oct 26 2018 |
2762 |
360.56 |
| Oct 19 2018 |
1970 |
359.13 |
| Oct 19 2018 |
2762 |
360.56 |
| Oct 19 2018 |
3361 |
376.99 |
| Oct 12 2018 |
2761 |
360.56 |
| Oct 12 2018 |
1971 |
359.13 |
| Oct 12 2018 |
3356 |
376.99 |
| Oct 05 2018 |
3368 |
376.99 |
| Oct 05 2018 |
2760 |
360.56 |
| Oct 05 2018 |
1971 |
359.13 |
| Sep 28 2018 |
1974 |
359.13 |
| Sep 28 2018 |
2762 |
360.56 |
| Sep 28 2018 |
3296 |
376.99 |
| Sep 21 2018 |
1951 |
359.13 |
| Sep 21 2018 |
2758 |
360.56 |
| Sep 21 2018 |
3283 |
376.99 |
| Sep 14 2018 |
2777 |
360.56 |
| Sep 14 2018 |
1967 |
359.13 |
| Sep 14 2018 |
3292 |
376.99 |
| Sep 07 2018 |
1973 |
359.13 |
| Sep 07 2018 |
3328 |
376.99 |
| Sep 07 2018 |
2820 |
360.56 |
| Aug 31 2018 |
3360 |
376.99 |
| Aug 31 2018 |
2859 |
360.56 |
| Aug 31 2018 |
2028 |
359.13 |
| Aug 24 2018 |
3354 |
376.99 |
| Aug 24 2018 |
2804 |
360.56 |
| Aug 24 2018 |
2028 |
359.13 |
| Aug 17 2018 |
2834 |
360.56 |
| Aug 17 2018 |
3360 |
376.99 |
| Aug 17 2018 |
2033 |
359.13 |
| Aug 10 2018 |
2835 |
360.56 |
| Aug 10 2018 |
2034 |
359.13 |
| Aug 10 2018 |
3416 |
376.99 |
| Aug 03 2018 |
2048 |
359.13 |
| Aug 03 2018 |
2872 |
360.56 |
| Aug 03 2018 |
3476 |
376.99 |
| Jul 27 2018 |
2069 |
359.13 |
| Jul 27 2018 |
2856 |
360.56 |
| Jul 27 2018 |
3489 |
376.99 |
| Jul 20 2018 |
2915 |
360.56 |
| Jul 20 2018 |
2096 |
359.13 |
| Jul 20 2018 |
3490 |
376.99 |
| Jul 13 2018 |
3586 |
376.99 |
| Jul 13 2018 |
2121 |
359.13 |
| Jul 13 2018 |
2766 |
360.56 |
| Jul 06 2018 |
2648 |
360.56 |
| Jul 06 2018 |
3391 |
376.99 |
| Jul 06 2018 |
2112 |
359.13 |
| Jun 29 2018 |
3422 |
376.99 |
| Jun 29 2018 |
2102 |
359.13 |
| Jun 29 2018 |
2647 |
360.56 |
| Jun 22 2018 |
2172 |
359.13 |
| Jun 22 2018 |
2787 |
360.56 |
| Jun 22 2018 |
3531 |
376.99 |
| Jun 15 2018 |
2189 |
359.13 |
| Jun 15 2018 |
3561 |
376.99 |
| Jun 15 2018 |
2844 |
360.56 |
| Jun 08 2018 |
2922 |
360.56 |
| Jun 08 2018 |
2236 |
359.13 |
| Jun 08 2018 |
3590 |
376.99 |
| Jun 01 2018 |
3844 |
376.99 |
| Jun 01 2018 |
2940 |
360.56 |
| Jun 01 2018 |
2232 |
359.13 |
| May 25 2018 |
2239 |
359.13 |
| May 25 2018 |
3024 |
360.56 |
| May 25 2018 |
3862 |
376.99 |
