| May 01 2020 |
3174 |
394.13 |
| May 01 2020 |
8342 |
452.66 |
| May 01 2020 |
2662 |
408.12 |
| May 01 2020 |
6523 |
409.4 |
| Apr 24 2020 |
8616 |
452.66 |
| Apr 24 2020 |
2701 |
408.12 |
| Apr 24 2020 |
3302 |
394.13 |
| Apr 24 2020 |
6908 |
409.4 |
| Apr 17 2020 |
3468 |
394.13 |
| Apr 17 2020 |
8671 |
452.66 |
| Apr 17 2020 |
2708 |
408.12 |
| Apr 17 2020 |
7081 |
409.4 |
| Apr 10 2020 |
3574 |
394.13 |
| Apr 10 2020 |
8872 |
452.66 |
| Apr 10 2020 |
2759 |
408.12 |
| Apr 10 2020 |
7250 |
409.4 |
| Apr 03 2020 |
2959 |
408.12 |
| Apr 03 2020 |
9085 |
452.66 |
| Apr 03 2020 |
3722 |
394.13 |
| Apr 03 2020 |
7466 |
409.4 |
| Mar 27 2020 |
3140 |
408.12 |
| Mar 27 2020 |
9265 |
452.66 |
| Mar 27 2020 |
3926 |
394.13 |
| Mar 27 2020 |
7719 |
409.4 |
| Mar 20 2020 |
3189 |
408.12 |
| Mar 20 2020 |
9419 |
452.66 |
| Mar 20 2020 |
4005 |
394.13 |
| Mar 20 2020 |
7828 |
409.4 |
| Mar 13 2020 |
4104 |
394.13 |
| Mar 13 2020 |
3171 |
408.12 |
| Mar 13 2020 |
9490 |
452.66 |
| Mar 13 2020 |
7924 |
409.4 |
| Mar 06 2020 |
9555 |
452.66 |
| Mar 06 2020 |
3225 |
408.12 |
| Mar 06 2020 |
4187 |
394.13 |
| Mar 06 2020 |
7990 |
409.4 |
| Feb 28 2020 |
9544 |
452.66 |
| Feb 28 2020 |
3350 |
408.12 |
| Feb 28 2020 |
4259 |
394.13 |
| Feb 28 2020 |
8036 |
409.4 |
| Feb 21 2020 |
4163 |
394.13 |
| Feb 21 2020 |
3249 |
408.12 |
| Feb 21 2020 |
9411 |
452.66 |
| Feb 21 2020 |
7942 |
409.4 |
| Feb 14 2020 |
9459 |
452.66 |
| Feb 14 2020 |
3287 |
408.12 |
| Feb 14 2020 |
4178 |
394.13 |
| Feb 14 2020 |
7976 |
409.4 |
| Feb 07 2020 |
3337 |
408.12 |
| Feb 07 2020 |
9389 |
452.66 |
| Feb 07 2020 |
4174 |
394.13 |
| Feb 07 2020 |
7940 |
409.4 |
| Jan 31 2020 |
3340 |
408.12 |
| Jan 31 2020 |
9407 |
452.66 |
| Jan 31 2020 |
4201 |
394.13 |
| Jan 31 2020 |
7952 |
409.4 |
| Jan 24 2020 |
4201 |
394.13 |
| Jan 24 2020 |
3335 |
408.12 |
| Jan 24 2020 |
9422 |
452.66 |
| Jan 24 2020 |
7947 |
409.4 |
| Jan 17 2020 |
3335 |
408.12 |
| Jan 17 2020 |
9357 |
452.66 |
| Jan 17 2020 |
4209 |
394.13 |
| Jan 17 2020 |
7914 |
409.4 |
| Jan 10 2020 |
9358 |
452.66 |
| Jan 10 2020 |
3335 |
408.12 |
| Jan 10 2020 |
4209 |
394.13 |
| Jan 10 2020 |
7912 |
409.4 |
| Jan 03 2020 |
3336 |
408.12 |
| Jan 03 2020 |
9363 |
452.66 |
| Jan 03 2020 |
4210 |
394.13 |
| Jan 03 2020 |
7919 |
409.4 |
| Dec 27 2019 |
3339 |
408.12 |
| Dec 27 2019 |
9357 |
452.66 |
| Dec 27 2019 |
4210 |
394.13 |
| Dec 27 2019 |
7917 |
409.4 |
| Dec 20 2019 |
9357 |
452.66 |
| Dec 20 2019 |
3339 |
408.12 |
| Dec 20 2019 |
4210 |
394.13 |
| Dec 20 2019 |
7917 |
409.4 |
| Dec 13 2019 |
3339 |
408.12 |
| Dec 13 2019 |
9358 |
452.66 |
| Dec 13 2019 |
4210 |
394.13 |
| Dec 13 2019 |
7917 |
409.4 |
| Dec 06 2019 |
4210 |
394.13 |
| Dec 06 2019 |
9346 |
452.66 |
| Dec 06 2019 |
3339 |
408.12 |
| Dec 06 2019 |
7913 |
409.4 |
| Nov 29 2019 |
9325 |
452.66 |
| Nov 29 2019 |
3339 |
408.12 |
| Nov 29 2019 |
4210 |
394.13 |
| Nov 29 2019 |
7918 |
409.4 |
| Nov 22 2019 |
3339 |
408.12 |
| Nov 22 2019 |
9325 |
452.66 |
| Nov 22 2019 |
4210 |
394.13 |
| Nov 22 2019 |
7918 |
409.4 |
| Nov 15 2019 |
4210 |
394.13 |
| Nov 15 2019 |
3339 |
408.12 |
| Nov 15 2019 |
9326 |
452.66 |
| Nov 15 2019 |
7922 |
409.4 |
| Nov 08 2019 |
9331 |
452.66 |
| Nov 08 2019 |
3339 |
408.12 |
| Nov 08 2019 |
4204 |
394.13 |
| Nov 08 2019 |
7895 |
409.4 |
| Nov 01 2019 |
4120 |
394.13 |
| Nov 01 2019 |
9327 |
452.66 |
| Nov 01 2019 |
3339 |
408.12 |
| Nov 01 2019 |
7787 |
409.4 |
| Oct 25 2019 |
4120 |
394.13 |
| Oct 25 2019 |
9344 |
452.66 |
| Oct 25 2019 |
3340 |
408.12 |
| Oct 25 2019 |
7797 |
409.4 |
| Oct 18 2019 |
3340 |
408.12 |
| Oct 18 2019 |
9344 |
452.66 |
| Oct 18 2019 |
4136 |
394.13 |
| Oct 18 2019 |
7806 |
409.4 |
| Oct 11 2019 |
3342 |
408.12 |
| Oct 11 2019 |
9346 |
452.66 |
| Oct 11 2019 |
4131 |
394.13 |
| Oct 11 2019 |
7805 |
409.4 |
| Oct 04 2019 |
9360 |
452.66 |
| Oct 04 2019 |
3341 |
408.12 |
| Oct 04 2019 |
4131 |
394.13 |
| Oct 04 2019 |
7799 |
409.4 |
| Sep 27 2019 |
4131 |
394.13 |
| Sep 27 2019 |
9360 |
452.66 |
| Sep 27 2019 |
3341 |
408.12 |
| Sep 27 2019 |
7875 |
409.4 |
| Sep 20 2019 |
9366 |
452.66 |
| Sep 20 2019 |
3381 |
408.12 |
| Sep 20 2019 |
4126 |
394.13 |
| Sep 20 2019 |
7882 |
409.4 |
| Sep 13 2019 |
9328 |
452.66 |
| Sep 13 2019 |
3420 |
408.12 |
| Sep 13 2019 |
4179 |
394.13 |
| Sep 13 2019 |
7901 |
409.4 |
| Sep 06 2019 |
4261 |
394.13 |
| Sep 06 2019 |
3422 |
408.12 |
| Sep 06 2019 |
9344 |
452.66 |
| Sep 06 2019 |
8029 |
409.4 |
| Aug 30 2019 |
9447 |
452.66 |
| Aug 30 2019 |
3470 |
408.12 |
| Aug 30 2019 |
4300 |
394.13 |
| Aug 30 2019 |
8083 |
409.4 |
| Aug 23 2019 |
3520 |
408.12 |
| Aug 23 2019 |
9521 |
452.66 |
| Aug 23 2019 |
4349 |
394.13 |
| Aug 23 2019 |
8163 |
409.4 |
| Aug 16 2019 |
9540 |
452.66 |
| Aug 16 2019 |
3566 |
408.12 |
| Aug 16 2019 |
4359 |
394.13 |
| Aug 16 2019 |
8169 |
409.4 |
| Aug 09 2019 |
4372 |
394.13 |
| Aug 09 2019 |
9563 |
452.66 |
| Aug 09 2019 |
3571 |
408.12 |
| Aug 09 2019 |
8201 |
409.4 |
| Aug 02 2019 |
3591 |
408.12 |
| Aug 02 2019 |
9671 |
452.66 |
| Aug 02 2019 |
4408 |
394.13 |
| Aug 02 2019 |
8261 |
409.4 |
| Jul 26 2019 |
9743 |
452.66 |
| Jul 26 2019 |
3597 |
408.12 |
| Jul 26 2019 |
4434 |
394.13 |
| Jul 26 2019 |
8351 |
409.4 |
| Jul 19 2019 |
9753 |
452.66 |
| Jul 19 2019 |
3639 |
408.12 |
| Jul 19 2019 |
4542 |
394.13 |
| Jul 19 2019 |
8368 |
409.4 |
| Jul 12 2019 |
9932 |
452.66 |
| Jul 12 2019 |
3634 |
408.12 |
| Jul 12 2019 |
4573 |
394.13 |
| Jul 12 2019 |
8512 |
409.4 |
| Jul 05 2019 |
12140 |
471.98 |
| Jul 05 2019 |
3644 |
408.12 |
| Jul 05 2019 |
4750 |
394.13 |
| Jul 05 2019 |
10935 |
425.78 |
| Jun 28 2019 |
12298 |
471.98 |
| Jun 28 2019 |
3678 |
408.12 |
| Jun 28 2019 |
4778 |
394.13 |
| Jun 28 2019 |
11096 |
425.78 |
| Jun 21 2019 |
4781 |
394.13 |
| Jun 21 2019 |
12284 |
471.98 |
| Jun 21 2019 |
3643 |
408.12 |
| Jun 21 2019 |
10979 |
425.78 |
| Jun 14 2019 |
12466 |
471.98 |
| Jun 14 2019 |
3587 |
408.12 |
| Jun 14 2019 |
4794 |
394.13 |
| Jun 14 2019 |
11059 |
425.78 |
| Jun 07 2019 |
12641 |
471.98 |
| Jun 07 2019 |
3649 |
408.12 |
| Jun 07 2019 |
4831 |
394.13 |
| Jun 07 2019 |
11195 |
425.78 |
| May 31 2019 |
4829 |
394.13 |
| May 31 2019 |
12591 |
471.98 |
| May 31 2019 |
3732 |
408.12 |
| May 31 2019 |
11216 |
425.78 |
| May 24 2019 |
12587 |
471.98 |
| May 24 2019 |
3682 |
408.12 |
| May 24 2019 |
4810 |
394.13 |
| May 24 2019 |
11263 |
425.78 |
| May 17 2019 |
6409 |
412.07 |
| May 17 2019 |
9979 |
445.96 |
| May 17 2019 |
3095 |
391.47 |
| May 17 2019 |
8541 |
405.36 |
| May 10 2019 |
6458 |
412.07 |
| May 10 2019 |
3100 |
391.47 |
| May 10 2019 |
9946 |
445.96 |
| May 10 2019 |
8485 |
405.36 |
| May 03 2019 |
9625 |
442.61 |
| May 03 2019 |
2485 |
374.82 |
| May 03 2019 |
10067 |
447.95 |
| May 03 2019 |
14342 |
447.35 |
| Apr 26 2019 |
9622 |
442.61 |
| Apr 26 2019 |
2471 |
374.82 |
| Apr 26 2019 |
10177 |
447.95 |
| Apr 26 2019 |
14035 |
447.35 |
| Apr 19 2019 |
9767 |
442.61 |
| Apr 19 2019 |
2491 |
374.82 |
| Apr 19 2019 |
10098 |
447.95 |
| Apr 19 2019 |
13987 |
447.35 |
| Apr 18 2019 |
10109 |
447.95 |
| Apr 18 2019 |
9779 |
442.61 |
| Apr 18 2019 |
2494 |
374.82 |
| Apr 12 2019 |
9919 |
442.61 |
| Apr 12 2019 |
2514 |
374.82 |
| Apr 12 2019 |
10128 |
447.95 |
| Apr 12 2019 |
14047 |
447.35 |
| Apr 05 2019 |
9698 |
442.61 |
| Apr 05 2019 |
2446 |
374.82 |
| Apr 05 2019 |
9722 |
447.95 |
| Apr 05 2019 |
13647 |
447.35 |
| Mar 29 2019 |
9584 |
442.61 |
| Mar 29 2019 |
2354 |
374.82 |
| Mar 29 2019 |
9671 |
447.95 |
| Mar 29 2019 |
13525 |
447.35 |
| Mar 22 2019 |
9545 |
447.95 |
| Mar 22 2019 |
9497 |
442.61 |
| Mar 22 2019 |
2400 |
374.82 |
| Mar 22 2019 |
13377 |
447.35 |
| Mar 15 2019 |
2485 |
374.82 |
| Mar 15 2019 |
9454 |
442.61 |
| Mar 15 2019 |
9681 |
447.95 |
| Mar 15 2019 |
13399 |
447.35 |
| Mar 08 2019 |
2381 |
374.82 |
| Mar 08 2019 |
9394 |
442.61 |
| Mar 08 2019 |
9509 |
447.95 |
| Mar 08 2019 |
13205 |
447.35 |
| Mar 01 2019 |
9411 |
442.61 |
| Mar 01 2019 |
2422 |
374.82 |
| Mar 01 2019 |
9585 |
447.95 |
| Mar 01 2019 |
13267 |
447.35 |
| Feb 22 2019 |
9610 |
447.95 |
| Feb 22 2019 |
9447 |
442.61 |
| Feb 22 2019 |
2424 |
374.82 |
| Feb 22 2019 |
13327 |
447.35 |
| Feb 15 2019 |
9364 |
442.61 |
| Feb 15 2019 |
2440 |
374.82 |
| Feb 15 2019 |
9590 |
447.95 |
| Feb 15 2019 |
13209 |
447.35 |
| Feb 08 2019 |
9282 |
442.61 |
| Feb 08 2019 |
2520 |
374.82 |
| Feb 08 2019 |
9532 |
447.95 |
| Feb 08 2019 |
13106 |
447.35 |
| Feb 01 2019 |
2520 |
374.82 |
| Feb 01 2019 |
9304 |
442.61 |
| Feb 01 2019 |
9542 |
447.95 |
| Feb 01 2019 |
13108 |
447.35 |
| Jan 25 2019 |
2520 |
374.82 |
| Jan 25 2019 |
9329 |
442.61 |
| Jan 25 2019 |
9552 |
447.95 |
| Jan 25 2019 |
13156 |
447.35 |
| Jan 18 2019 |
2523 |
374.82 |
| Jan 18 2019 |
9335 |
442.61 |
| Jan 18 2019 |
9599 |
447.95 |
| Jan 18 2019 |
13180 |
447.35 |
| Jan 11 2019 |
9322 |
442.61 |
| Jan 11 2019 |
2523 |
374.82 |
| Jan 11 2019 |
9599 |
447.95 |
| Jan 11 2019 |
13163 |
447.35 |
| Jan 04 2019 |
9600 |
447.95 |
| Jan 04 2019 |
9337 |
442.61 |
| Jan 04 2019 |
2523 |
374.82 |
| Jan 04 2019 |
13171 |
447.35 |
| Dec 28 2018 |
2528 |
374.82 |
| Dec 28 2018 |
9337 |
442.61 |
| Dec 28 2018 |
9600 |
447.95 |
| Dec 28 2018 |
13171 |
447.35 |
| Dec 21 2018 |
2528 |
374.82 |
| Dec 21 2018 |
9337 |
442.61 |
| Dec 21 2018 |
9600 |
447.95 |
| Dec 21 2018 |
13171 |
447.35 |
| Dec 14 2018 |
9600 |
447.95 |
| Dec 14 2018 |
2528 |
374.82 |
| Dec 14 2018 |
9337 |
442.61 |
| Dec 14 2018 |
13171 |
447.35 |
| Dec 07 2018 |
9330 |
442.61 |
| Dec 07 2018 |
2519 |
374.82 |
| Dec 07 2018 |
9600 |
447.95 |
| Dec 07 2018 |
13167 |
447.35 |
| Nov 30 2018 |
9600 |
447.95 |
| Nov 30 2018 |
9330 |
442.61 |
| Nov 30 2018 |
2519 |
374.82 |
| Nov 30 2018 |
13167 |
447.35 |
| Nov 23 2018 |
9600 |
447.95 |
| Nov 23 2018 |
9330 |
442.61 |
| Nov 23 2018 |
2519 |
374.82 |
| Nov 23 2018 |
13167 |
447.35 |
| Nov 16 2018 |
9330 |
442.61 |
| Nov 16 2018 |
2519 |
374.82 |
| Nov 16 2018 |
9600 |
447.95 |
| Nov 16 2018 |
13167 |
447.35 |
| Nov 09 2018 |
2519 |
374.82 |
| Nov 09 2018 |
9330 |
442.61 |
| Nov 09 2018 |
9601 |
447.95 |
| Nov 09 2018 |
13168 |
447.35 |
| Nov 02 2018 |
9330 |
442.61 |
| Nov 02 2018 |
2519 |
374.82 |
| Nov 02 2018 |
9601 |
447.95 |
| Nov 02 2018 |
13141 |
447.35 |
| Oct 26 2018 |
9600 |
447.95 |
| Oct 26 2018 |
2519 |
374.82 |
| Oct 26 2018 |
9330 |
442.61 |
| Oct 26 2018 |
13139 |
447.35 |
| Oct 19 2018 |
2519 |
374.82 |
| Oct 19 2018 |
9330 |
442.61 |
| Oct 19 2018 |
9620 |
447.95 |
| Oct 19 2018 |
13160 |
447.35 |
| Oct 12 2018 |
9307 |
442.61 |
| Oct 12 2018 |
2520 |
374.82 |
| Oct 12 2018 |
9587 |
447.95 |
| Oct 12 2018 |
13113 |
447.35 |
| Oct 05 2018 |
9608 |
447.95 |
| Oct 05 2018 |
9286 |
442.61 |
| Oct 05 2018 |
2520 |
374.82 |
| Oct 05 2018 |
13229 |
447.35 |
| Sep 28 2018 |
2524 |
374.82 |
| Sep 28 2018 |
9303 |
442.61 |
| Sep 28 2018 |
9392 |
447.95 |
| Sep 28 2018 |
12907 |
447.35 |
| Sep 21 2018 |
2490 |
374.82 |
| Sep 21 2018 |
9277 |
442.61 |
| Sep 21 2018 |
9366 |
447.95 |
| Sep 21 2018 |
12891 |
447.35 |
| Sep 14 2018 |
9324 |
442.61 |
| Sep 14 2018 |
2516 |
374.82 |
| Sep 14 2018 |
9400 |
447.95 |
| Sep 14 2018 |
12930 |
447.35 |
| Sep 07 2018 |
2521 |
374.82 |
| Sep 07 2018 |
9555 |
447.95 |
| Sep 07 2018 |
9412 |
442.61 |
| Sep 07 2018 |
13176 |
447.35 |
| Aug 31 2018 |
9591 |
447.95 |
| Aug 31 2018 |
9494 |
442.61 |
| Aug 31 2018 |
2565 |
374.82 |
| Aug 31 2018 |
13258 |
447.35 |
| Aug 24 2018 |
9627 |
447.95 |
| Aug 24 2018 |
9428 |
442.61 |
| Aug 24 2018 |
2592 |
374.82 |
| Aug 24 2018 |
13282 |
447.35 |
| Aug 17 2018 |
9591 |
442.61 |
| Aug 17 2018 |
9607 |
447.95 |
| Aug 17 2018 |
2587 |
374.82 |
| Aug 17 2018 |
13424 |
447.35 |
| Aug 10 2018 |
9591 |
442.61 |
| Aug 10 2018 |
2591 |
374.82 |
| Aug 10 2018 |
9638 |
447.95 |
| Aug 10 2018 |
13507 |
447.35 |
| Aug 03 2018 |
2618 |
374.82 |
| Aug 03 2018 |
9671 |
442.61 |
| Aug 03 2018 |
9792 |
447.95 |
| Aug 03 2018 |
13632 |
447.35 |
| Jul 27 2018 |
2645 |
374.82 |
| Jul 27 2018 |
9680 |
442.61 |
| Jul 27 2018 |
9873 |
447.95 |
| Jul 27 2018 |
13677 |
447.35 |
| Jul 20 2018 |
9803 |
442.61 |
| Jul 20 2018 |
2694 |
374.82 |
| Jul 20 2018 |
9835 |
447.95 |
| Jul 20 2018 |
13868 |
447.35 |
| Jul 13 2018 |
10036 |
447.95 |
| Jul 13 2018 |
2728 |
374.82 |
| Jul 13 2018 |
5192 |
393.92 |
| Jul 13 2018 |
11821 |
432.7 |
| Jul 06 2018 |
5066 |
393.92 |
| Jul 06 2018 |
9855 |
447.95 |
| Jul 06 2018 |
2727 |
374.82 |
| Jul 06 2018 |
11602 |
432.7 |
| Jun 29 2018 |
9867 |
447.95 |
| Jun 29 2018 |
2724 |
374.82 |
| Jun 29 2018 |
5098 |
393.92 |
| Jun 29 2018 |
11629 |
432.7 |
| Jun 22 2018 |
2797 |
374.82 |
| Jun 22 2018 |
5268 |
393.92 |
| Jun 22 2018 |
10086 |
447.95 |
| Jun 22 2018 |
11879 |
432.7 |
| Jun 15 2018 |
2799 |
374.82 |
| Jun 15 2018 |
10146 |
447.95 |
| Jun 15 2018 |
5305 |
393.92 |
| Jun 15 2018 |
11881 |
432.7 |
| Jun 08 2018 |
5406 |
393.92 |
| Jun 08 2018 |
2857 |
374.82 |
| Jun 08 2018 |
10189 |
447.95 |
| Jun 08 2018 |
12044 |
432.7 |
| Jun 01 2018 |
10555 |
447.95 |
| Jun 01 2018 |
5444 |
393.92 |
| Jun 01 2018 |
2841 |
374.82 |
| Jun 01 2018 |
12347 |
432.7 |
| May 25 2018 |
2841 |
374.82 |
| May 25 2018 |
5534 |
393.92 |
| May 25 2018 |
10589 |
447.95 |
| May 25 2018 |
12525 |
432.7 |
