| Jun 22 2023 |
1362 |
662.19 |
| Jun 22 2023 |
1978 |
662.19 |
| Jun 15 2023 |
1088 |
612.97 |
| Jun 15 2023 |
1482 |
612.97 |
| Jun 08 2023 |
1083 |
612.97 |
| Jun 08 2023 |
1474 |
612.97 |
| Jun 01 2023 |
1085 |
612.97 |
| Jun 01 2023 |
1464 |
612.97 |
| May 25 2023 |
1082 |
612.97 |
| May 25 2023 |
1415 |
612.97 |
| May 18 2023 |
1056 |
612.97 |
| May 18 2023 |
1407 |
612.97 |
| May 11 2023 |
1048 |
612.97 |
| May 11 2023 |
1432 |
612.97 |
| May 04 2023 |
1045 |
612.97 |
| May 04 2023 |
1409 |
612.97 |
| Apr 27 2023 |
1024 |
612.97 |
| Apr 27 2023 |
1395 |
612.97 |
| Apr 20 2023 |
1024 |
612.97 |
| Apr 20 2023 |
1399 |
612.97 |
| Apr 13 2023 |
1008 |
612.97 |
| Apr 13 2023 |
1377 |
612.97 |
| Apr 06 2023 |
1018 |
612.97 |
| Apr 06 2023 |
1363 |
612.97 |
| Mar 30 2023 |
1010 |
612.97 |
| Mar 30 2023 |
1331 |
612.97 |
| Mar 23 2023 |
1031 |
612.97 |
| Mar 23 2023 |
1347 |
612.97 |
| Mar 16 2023 |
1025 |
612.97 |
| Mar 16 2023 |
1340 |
612.97 |
| Mar 09 2023 |
1023 |
612.97 |
| Mar 09 2023 |
1342 |
612.97 |
| Mar 02 2023 |
1008 |
612.97 |
| Mar 02 2023 |
1343 |
612.97 |
| Feb 23 2023 |
1010 |
612.97 |
| Feb 23 2023 |
1346 |
612.97 |
| Feb 16 2023 |
1008 |
612.97 |
| Feb 16 2023 |
1346 |
612.97 |
| Feb 09 2023 |
1010 |
612.97 |
| Feb 09 2023 |
1344 |
612.97 |
| Feb 02 2023 |
1008 |
612.97 |
| Feb 02 2023 |
1336 |
612.97 |
| Jan 26 2023 |
1006 |
612.97 |
| Jan 26 2023 |
1387 |
612.97 |
| Jan 19 2023 |
999 |
612.97 |
| Jan 19 2023 |
1382 |
612.97 |
| Jan 12 2023 |
999 |
612.97 |
| Jan 12 2023 |
1382 |
612.97 |
| Jan 05 2023 |
999 |
612.97 |
| Jan 05 2023 |
1383 |
612.97 |
| Dec 29 2022 |
999 |
612.97 |
| Dec 29 2022 |
1383 |
612.97 |
| Dec 22 2022 |
999 |
612.97 |
| Dec 22 2022 |
1383 |
612.97 |
| Dec 15 2022 |
1000 |
612.97 |
| Dec 15 2022 |
1384 |
612.97 |
| Dec 08 2022 |
998 |
612.97 |
| Dec 08 2022 |
1384 |
612.97 |
| Dec 01 2022 |
998 |
612.97 |
| Dec 01 2022 |
1384 |
612.97 |
| Nov 24 2022 |
998 |
612.97 |
| Nov 24 2022 |
1384 |
612.97 |
| Nov 17 2022 |
998 |
612.97 |
| Nov 17 2022 |
1387 |
612.97 |
| Nov 10 2022 |
998 |
612.97 |
| Nov 10 2022 |
1387 |
612.97 |
| Nov 03 2022 |
998 |
612.97 |
| Nov 03 2022 |
1385 |
612.97 |
| Oct 27 2022 |
996 |
612.97 |
| Oct 27 2022 |
1387 |
612.97 |
| Oct 20 2022 |
997 |
612.97 |
| Oct 20 2022 |
1397 |
612.97 |
| Oct 13 2022 |
997 |
612.97 |
| Oct 13 2022 |
1393 |
612.97 |
| Oct 06 2022 |
998 |
612.97 |
| Oct 06 2022 |
1393 |
612.97 |
| Sep 29 2022 |
1004 |
612.97 |
| Sep 29 2022 |
1395 |
612.97 |
| Sep 22 2022 |
1004 |
612.97 |
| Sep 22 2022 |
1387 |
612.97 |
| Sep 15 2022 |
1003 |
612.97 |
| Sep 15 2022 |
1387 |
612.97 |
| Sep 08 2022 |
992 |
612.97 |
| Sep 08 2022 |
1378 |
612.97 |
| Sep 01 2022 |
984 |
612.97 |
| Sep 01 2022 |
1383 |
612.97 |
| Aug 25 2022 |
974 |
612.97 |
| Aug 25 2022 |
1385 |
612.97 |
| Aug 18 2022 |
975 |
612.97 |
| Aug 18 2022 |
1389 |
612.97 |
| Aug 11 2022 |
976 |
612.97 |
| Aug 11 2022 |
1387 |
612.97 |
| Aug 04 2022 |
973 |
612.97 |
| Aug 04 2022 |
1392 |
612.97 |
| Jul 28 2022 |
966 |
612.97 |
| Jul 28 2022 |
1380 |
612.97 |
| Jul 21 2022 |
964 |
612.97 |
| Jul 21 2022 |
1376 |
612.97 |
| Jul 14 2022 |
969 |
612.97 |
| Jul 14 2022 |
1383 |
612.97 |
| Jul 07 2022 |
954 |
612.97 |
| Jul 07 2022 |
1366 |
612.97 |
| Jun 30 2022 |
955 |
612.97 |
| Jun 30 2022 |
1365 |
612.97 |
| Jun 23 2022 |
975 |
612.97 |
| Jun 23 2022 |
1379 |
612.97 |
| Jun 16 2022 |
979 |
612.97 |
| Jun 16 2022 |
1375 |
612.97 |
| Jun 09 2022 |
967 |
612.97 |
| Jun 09 2022 |
1384 |
612.97 |
| Jun 02 2022 |
950 |
612.97 |
| Jun 02 2022 |
1385 |
612.97 |
| May 26 2022 |
944 |
612.97 |
| May 26 2022 |
1380 |
612.97 |
| May 19 2022 |
919 |
612.97 |
| May 19 2022 |
1353 |
612.97 |
| May 12 2022 |
901 |
612.97 |
| May 12 2022 |
1322 |
612.97 |
| May 05 2022 |
889 |
612.97 |
| May 05 2022 |
1262 |
612.97 |
| Apr 28 2022 |
857 |
612.97 |
| Apr 28 2022 |
1301 |
612.97 |
| Apr 21 2022 |
844 |
612.97 |
| Apr 21 2022 |
1207 |
612.97 |
| Apr 14 2022 |
833 |
612.97 |
| Apr 14 2022 |
1200 |
612.97 |
| Apr 07 2022 |
829 |
612.97 |
| Apr 07 2022 |
1200 |
612.97 |
| Mar 31 2022 |
826 |
612.97 |
| Mar 31 2022 |
1193 |
612.97 |
| Mar 24 2022 |
820 |
612.97 |
| Mar 24 2022 |
1164 |
612.97 |
| Mar 17 2022 |
800 |
612.97 |
| Mar 17 2022 |
1144 |
612.97 |
| Mar 10 2022 |
806 |
612.97 |
| Mar 10 2022 |
1152 |
612.97 |
| Mar 03 2022 |
837 |
612.97 |
| Mar 03 2022 |
1199 |
612.97 |
| Feb 24 2022 |
822 |
612.97 |
| Feb 24 2022 |
1193 |
612.97 |
| Feb 17 2022 |
808 |
612.97 |
| Feb 17 2022 |
1061 |
612.97 |
| Feb 10 2022 |
852 |
612.97 |
| Feb 10 2022 |
1144 |
612.97 |
| Feb 03 2022 |
856 |
612.97 |
| Feb 03 2022 |
1169 |
612.97 |
| Jan 27 2022 |
868 |
612.97 |
| Jan 27 2022 |
1183 |
612.97 |
| Jan 20 2022 |
875 |
612.97 |
| Jan 20 2022 |
1192 |
612.97 |
| Jan 13 2022 |
870 |
612.97 |
| Jan 13 2022 |
1197 |
612.97 |
| Jan 06 2022 |
870 |
612.97 |
| Jan 06 2022 |
1197 |
612.97 |
| Dec 30 2021 |
870 |
612.97 |
| Dec 30 2021 |
1224 |
612.97 |
| Dec 23 2021 |
870 |
612.97 |
| Dec 23 2021 |
1224 |
612.97 |
| Dec 16 2021 |
870 |
612.97 |
| Dec 16 2021 |
1224 |
612.97 |
| Dec 09 2021 |
870 |
612.97 |
| Dec 09 2021 |
1224 |
612.97 |
| Dec 02 2021 |
870 |
612.97 |
| Dec 02 2021 |
1224 |
612.97 |
| Nov 25 2021 |
870 |
612.97 |
| Nov 25 2021 |
1224 |
612.97 |
| Nov 18 2021 |
870 |
612.97 |
| Nov 18 2021 |
1224 |
612.97 |
| Nov 11 2021 |
872 |
612.97 |
| Nov 11 2021 |
1226 |
612.97 |
| Nov 04 2021 |
872 |
612.97 |
| Nov 04 2021 |
1239 |
612.97 |
| Oct 28 2021 |
873 |
612.97 |
| Oct 28 2021 |
1240 |
612.97 |
| Oct 21 2021 |
874 |
612.97 |
| Oct 21 2021 |
1240 |
612.97 |
| Oct 14 2021 |
872 |
612.97 |
| Oct 14 2021 |
1242 |
612.97 |
| Oct 07 2021 |
878 |
612.97 |
| Oct 07 2021 |
1247 |
612.97 |
| Sep 30 2021 |
872 |
612.97 |
| Sep 30 2021 |
1241 |
612.97 |
| Sep 23 2021 |
861 |
612.97 |
| Sep 23 2021 |
1221 |
612.97 |
| Sep 16 2021 |
849 |
612.97 |
| Sep 16 2021 |
1206 |
612.97 |
| Sep 09 2021 |
846 |
612.97 |
| Sep 09 2021 |
1229 |
612.97 |
| Sep 02 2021 |
790 |
612.97 |
| Sep 02 2021 |
1198 |
612.97 |
| Aug 26 2021 |
821 |
612.97 |
| Aug 26 2021 |
1179 |
612.97 |
| Aug 19 2021 |
813 |
612.97 |
| Aug 19 2021 |
1175 |
612.97 |
| Aug 12 2021 |
813 |
612.97 |
| Aug 12 2021 |
1204 |
612.97 |
| Aug 05 2021 |
848 |
612.97 |
| Aug 05 2021 |
1215 |
612.97 |
| Jul 29 2021 |
869 |
612.97 |
| Jul 29 2021 |
1230 |
612.97 |
| Jul 22 2021 |
890 |
612.97 |
| Jul 22 2021 |
1217 |
612.97 |
| Jul 15 2021 |
891 |
612.97 |
| Jul 15 2021 |
1214 |
612.97 |
| Jul 08 2021 |
940 |
612.97 |
| Jul 08 2021 |
1212 |
612.97 |
| Jul 01 2021 |
943 |
612.97 |
| Jul 01 2021 |
1211 |
612.97 |
| May 17 2019 |
22470 |
706.58 |
| May 17 2019 |
31491 |
706.58 |
| May 10 2019 |
22449 |
706.58 |
| May 10 2019 |
31518 |
706.58 |
| May 03 2019 |
22489 |
706.58 |
| May 03 2019 |
31644 |
706.58 |
| Apr 26 2019 |
22493 |
706.58 |
| Apr 26 2019 |
30963 |
706.58 |
| Apr 19 2019 |
22681 |
706.58 |
| Apr 19 2019 |
31054 |
706.58 |
| Apr 18 2019 |
22721 |
706.58 |
| Apr 12 2019 |
22977 |
706.58 |
| Apr 12 2019 |
31142 |
706.58 |
| Apr 05 2019 |
22496 |
706.58 |
| Apr 05 2019 |
30308 |
706.58 |
| Mar 29 2019 |
22251 |
706.58 |
| Mar 29 2019 |
30044 |
706.58 |
| Mar 22 2019 |
21825 |
706.58 |
| Mar 22 2019 |
29545 |
706.58 |
| Mar 15 2019 |
21633 |
706.58 |
| Mar 15 2019 |
29411 |
706.58 |
| Mar 08 2019 |
21422 |
706.58 |
| Mar 08 2019 |
28980 |
706.58 |
| Mar 01 2019 |
21477 |
706.58 |
| Mar 01 2019 |
29125 |
706.58 |
| Feb 22 2019 |
21461 |
706.58 |
| Feb 22 2019 |
29191 |
706.58 |
| Feb 15 2019 |
21395 |
706.58 |
| Feb 15 2019 |
28890 |
706.58 |
| Feb 08 2019 |
21163 |
706.58 |
| Feb 08 2019 |
28631 |
706.58 |
| Feb 01 2019 |
21188 |
706.58 |
| Feb 01 2019 |
28606 |
706.58 |
| Jan 25 2019 |
21158 |
706.58 |
| Jan 25 2019 |
28612 |
706.58 |
| Jan 18 2019 |
21164 |
706.58 |
| Jan 18 2019 |
28638 |
706.58 |
| Jan 11 2019 |
21131 |
706.58 |
| Jan 11 2019 |
28605 |
706.58 |
| Jan 04 2019 |
21153 |
706.58 |
| Jan 04 2019 |
28622 |
706.58 |
| Dec 28 2018 |
21153 |
706.58 |
| Dec 28 2018 |
28622 |
706.58 |
| Dec 21 2018 |
21153 |
706.58 |
| Dec 21 2018 |
28622 |
706.58 |
| Dec 14 2018 |
21153 |
706.58 |
| Dec 14 2018 |
28622 |
706.58 |
| Dec 07 2018 |
21137 |
706.58 |
| Dec 07 2018 |
28609 |
706.58 |
| Nov 30 2018 |
21137 |
706.58 |
| Nov 30 2018 |
28609 |
706.58 |
| Nov 23 2018 |
21137 |
706.58 |
| Nov 23 2018 |
28609 |
706.58 |
| Nov 16 2018 |
21137 |
706.58 |
| Nov 16 2018 |
28609 |
706.58 |
| Nov 09 2018 |
21137 |
706.58 |
| Nov 09 2018 |
28610 |
706.58 |
| Nov 02 2018 |
21137 |
706.58 |
| Nov 02 2018 |
28567 |
706.58 |
| Oct 26 2018 |
21137 |
706.58 |
| Oct 26 2018 |
28553 |
706.58 |
| Oct 19 2018 |
21137 |
706.58 |
| Oct 19 2018 |
28601 |
706.58 |
| Oct 12 2018 |
21092 |
706.58 |
| Oct 12 2018 |
28507 |
706.58 |
| Oct 05 2018 |
21038 |
706.58 |
| Oct 05 2018 |
28637 |
706.58 |
| Sep 28 2018 |
21050 |
706.58 |
| Sep 28 2018 |
27915 |
706.58 |
| Sep 21 2018 |
20966 |
706.58 |
| Sep 21 2018 |
27840 |
706.58 |
| Sep 14 2018 |
21073 |
706.58 |
| Sep 14 2018 |
27937 |
706.58 |
| Sep 07 2018 |
21222 |
706.58 |
| Sep 07 2018 |
28485 |
706.58 |
| Aug 31 2018 |
21311 |
706.58 |
| Aug 31 2018 |
28557 |
706.58 |
| Aug 24 2018 |
21084 |
706.58 |
| Aug 24 2018 |
28473 |
706.58 |
| Aug 17 2018 |
21445 |
706.58 |
| Aug 17 2018 |
28823 |
706.58 |
| Aug 10 2018 |
21417 |
706.58 |
| Aug 10 2018 |
28919 |
706.58 |
| Aug 03 2018 |
21660 |
706.58 |
| Aug 03 2018 |
29174 |
706.58 |
| Jun 15 2018 |
21382 |
649.77 |
| Jun 15 2018 |
28865 |
649.77 |
| Jun 08 2018 |
21704 |
654.15 |
| Jun 08 2018 |
29253 |
654.15 |
| Jun 01 2018 |
21871 |
654.15 |
| Jun 01 2018 |
29685 |
654.15 |
| May 25 2018 |
21553 |
654.15 |
| May 25 2018 |
29906 |
654.15 |
