| Apr 19 2024 |
3194 |
360.7 |
| Apr 19 2024 |
6691 |
360.7 |
| Apr 17 2024 |
3161 |
360.7 |
| Apr 17 2024 |
6664 |
360.7 |
| Apr 10 2024 |
3131 |
360.7 |
| Apr 10 2024 |
6646 |
360.7 |
| Apr 03 2024 |
3164 |
360.7 |
| Apr 03 2024 |
6651 |
360.7 |
| Mar 27 2024 |
3197 |
360.7 |
| Mar 27 2024 |
6657 |
360.7 |
| Mar 21 2024 |
3228 |
360.7 |
| Mar 21 2024 |
6646 |
360.7 |
| Mar 14 2024 |
3143 |
360.7 |
| Mar 14 2024 |
6606 |
360.7 |
| Mar 07 2024 |
3149 |
360.7 |
| Mar 07 2024 |
6617 |
360.7 |
| Feb 29 2024 |
3216 |
360.7 |
| Feb 29 2024 |
6665 |
360.7 |
| Feb 22 2024 |
3197 |
360.7 |
| Feb 22 2024 |
6650 |
360.7 |
| Feb 15 2024 |
3265 |
379.9 |
| Feb 15 2024 |
4850 |
379.9 |
| Feb 08 2024 |
3286 |
379.9 |
| Feb 08 2024 |
4848 |
379.9 |
| Feb 01 2024 |
3250 |
379.9 |
| Feb 01 2024 |
4810 |
379.9 |
| Jan 25 2024 |
3219 |
379.9 |
| Jan 25 2024 |
4758 |
379.9 |
| Jan 18 2024 |
3219 |
379.9 |
| Jan 18 2024 |
4760 |
379.9 |
| Jan 11 2024 |
3219 |
379.9 |
| Jan 11 2024 |
4753 |
379.9 |
| Jan 04 2024 |
3219 |
379.9 |
| Jan 04 2024 |
4671 |
379.9 |
| Dec 28 2023 |
3219 |
379.9 |
| Dec 28 2023 |
4659 |
379.9 |
| Dec 21 2023 |
3219 |
379.9 |
| Dec 21 2023 |
4659 |
379.9 |
| Dec 14 2023 |
3219 |
379.9 |
| Dec 14 2023 |
4633 |
379.9 |
| Dec 07 2023 |
3219 |
379.9 |
| Dec 07 2023 |
4633 |
379.9 |
| Nov 30 2023 |
3229 |
379.9 |
| Nov 30 2023 |
4637 |
379.9 |
| Nov 23 2023 |
3229 |
379.9 |
| Nov 23 2023 |
4623 |
379.9 |
| Nov 16 2023 |
3231 |
379.9 |
| Nov 16 2023 |
4588 |
379.9 |
| Nov 09 2023 |
3243 |
379.9 |
| Nov 09 2023 |
4556 |
379.9 |
| Nov 02 2023 |
3241 |
379.9 |
| Nov 02 2023 |
4554 |
379.9 |
| Oct 26 2023 |
3237 |
379.9 |
| Oct 26 2023 |
4534 |
379.9 |
| Oct 19 2023 |
3244 |
379.9 |
| Oct 19 2023 |
4502 |
379.9 |
| Oct 12 2023 |
3232 |
379.9 |
| Oct 12 2023 |
4470 |
379.9 |
| Oct 05 2023 |
3195 |
379.9 |
| Oct 05 2023 |
4300 |
379.9 |
| Sep 28 2023 |
3194 |
379.9 |
| Sep 28 2023 |
4285 |
379.9 |
| Sep 21 2023 |
3186 |
379.9 |
| Sep 21 2023 |
4218 |
379.9 |
| Sep 14 2023 |
3211 |
379.9 |
| Sep 14 2023 |
4278 |
379.9 |
| Sep 07 2023 |
3236 |
379.9 |
| Sep 07 2023 |
4348 |
379.9 |
| Aug 31 2023 |
3225 |
379.9 |
| Aug 31 2023 |
4345 |
379.9 |
| Aug 24 2023 |
3240 |
379.9 |
| Aug 24 2023 |
4277 |
379.9 |
| Aug 17 2023 |
3243 |
379.9 |
| Aug 17 2023 |
4325 |
379.9 |
| Aug 10 2023 |
3242 |
379.9 |
| Aug 10 2023 |
4356 |
379.9 |
| Aug 03 2023 |
3237 |
379.9 |
| Aug 03 2023 |
4368 |
379.9 |
| Jul 27 2023 |
3234 |
379.9 |
| Jul 27 2023 |
4361 |
379.9 |
| Jul 20 2023 |
3297 |
379.9 |
| Jul 20 2023 |
4107 |
379.9 |
| Jul 13 2023 |
3317 |
379.9 |
| Jul 13 2023 |
4118 |
379.9 |
| Jul 06 2023 |
3325 |
379.9 |
| Jul 06 2023 |
4095 |
379.9 |
| Jun 29 2023 |
3327 |
379.9 |
| Jun 29 2023 |
4102 |
379.9 |
| Jun 22 2023 |
3323 |
379.9 |
| Jun 22 2023 |
4114 |
379.9 |
| Jun 15 2023 |
3225 |
379.9 |
| Jun 15 2023 |
4102 |
379.9 |
| Jun 08 2023 |
3225 |
379.9 |
| Jun 08 2023 |
4127 |
379.9 |
| Jun 01 2023 |
3224 |
379.9 |
| Jun 01 2023 |
4108 |
379.9 |
| May 25 2023 |
3235 |
379.9 |
| May 25 2023 |
4017 |
379.9 |
| May 18 2023 |
3216 |
379.9 |
| May 18 2023 |
3989 |
379.9 |
| May 11 2023 |
3230 |
379.9 |
| May 11 2023 |
3965 |
379.9 |
| May 04 2023 |
3178 |
379.9 |
| May 04 2023 |
3834 |
379.9 |
| Apr 27 2023 |
3146 |
379.9 |
| Apr 27 2023 |
3870 |
379.9 |
| Apr 20 2023 |
3028 |
379.9 |
| Apr 20 2023 |
3870 |
379.9 |
| Apr 13 2023 |
3038 |
379.9 |
| Apr 13 2023 |
3884 |
379.9 |
| Apr 06 2023 |
2976 |
379.9 |
| Apr 06 2023 |
3804 |
379.9 |
| Mar 30 2023 |
2908 |
379.9 |
| Mar 30 2023 |
3663 |
379.9 |
| Mar 23 2023 |
2929 |
379.9 |
| Mar 23 2023 |
3652 |
379.9 |
| Mar 16 2023 |
2917 |
379.9 |
| Mar 16 2023 |
3636 |
379.9 |
| Mar 09 2023 |
2907 |
379.9 |
| Mar 09 2023 |
3618 |
379.9 |
| Mar 02 2023 |
2977 |
381.83 |
| Mar 02 2023 |
3683 |
381.83 |
| Feb 23 2023 |
2979 |
381.83 |
| Feb 23 2023 |
3672 |
381.83 |
| May 24 2019 |
8426 |
431.36 |
| May 24 2019 |
4949 |
437.99 |
| May 24 2019 |
6840 |
417.01 |
| May 24 2019 |
11358 |
426.4 |
| May 17 2019 |
6105 |
408.76 |
| May 17 2019 |
8492 |
431.36 |
| May 17 2019 |
5039 |
437.99 |
| May 17 2019 |
10438 |
419.57 |
| May 10 2019 |
6146 |
408.76 |
| May 10 2019 |
5027 |
437.99 |
| May 10 2019 |
8884 |
435.37 |
| May 10 2019 |
9161 |
410.51 |
| May 03 2019 |
8907 |
435.37 |
| May 03 2019 |
5068 |
437.99 |
| May 03 2019 |
6206 |
408.76 |
| May 03 2019 |
9189 |
410.51 |
| Apr 26 2019 |
8899 |
435.37 |
| Apr 26 2019 |
5064 |
437.99 |
| Apr 26 2019 |
6265 |
408.76 |
| Apr 26 2019 |
9040 |
410.51 |
| Apr 19 2019 |
9577 |
440.86 |
| Apr 19 2019 |
5099 |
437.99 |
| Apr 19 2019 |
6219 |
408.76 |
| Apr 19 2019 |
8163 |
403.47 |
| Apr 18 2019 |
6233 |
408.76 |
| Apr 18 2019 |
7422 |
419.09 |
| Apr 18 2019 |
5105 |
437.99 |
| Apr 12 2019 |
5590 |
398.45 |
| Apr 12 2019 |
5105 |
437.99 |
| Apr 12 2019 |
6226 |
408.76 |
| Apr 12 2019 |
7291 |
395.71 |
| Apr 05 2019 |
5493 |
398.45 |
| Apr 05 2019 |
5029 |
437.99 |
| Apr 05 2019 |
5966 |
408.76 |
| Apr 05 2019 |
7047 |
395.71 |
| Mar 29 2019 |
5431 |
398.45 |
| Mar 29 2019 |
4817 |
437.99 |
| Mar 29 2019 |
5922 |
408.76 |
| Mar 29 2019 |
7024 |
395.71 |
| Mar 22 2019 |
5839 |
408.76 |
| Mar 22 2019 |
5405 |
398.45 |
| Mar 22 2019 |
4897 |
437.99 |
| Mar 22 2019 |
7014 |
395.71 |
| Mar 15 2019 |
5092 |
437.99 |
| Mar 15 2019 |
5398 |
398.45 |
| Mar 15 2019 |
5956 |
408.76 |
| Mar 15 2019 |
7075 |
395.71 |
| Mar 08 2019 |
4891 |
437.99 |
| Mar 08 2019 |
5357 |
398.45 |
| Mar 08 2019 |
7057 |
422.2 |
| Mar 08 2019 |
6956 |
395.71 |
| Mar 01 2019 |
5375 |
398.45 |
| Mar 01 2019 |
4995 |
437.99 |
| Mar 01 2019 |
7126 |
422.2 |
| Mar 01 2019 |
7000 |
395.71 |
| Feb 22 2019 |
7939 |
430.84 |
| Feb 22 2019 |
5390 |
398.45 |
| Feb 22 2019 |
4997 |
437.99 |
| Feb 22 2019 |
7037 |
395.71 |
| Feb 15 2019 |
5370 |
398.45 |
| Feb 15 2019 |
4992 |
437.99 |
| Feb 15 2019 |
4507 |
391.92 |
| Feb 15 2019 |
7008 |
395.71 |
| Feb 08 2019 |
5341 |
398.45 |
| Feb 08 2019 |
5112 |
437.99 |
| Feb 08 2019 |
4501 |
391.92 |
| Feb 08 2019 |
6980 |
395.71 |
| Feb 01 2019 |
5121 |
437.99 |
| Feb 01 2019 |
5351 |
398.45 |
| Feb 01 2019 |
4276 |
389.09 |
| Feb 01 2019 |
6996 |
395.71 |
| Jan 25 2019 |
5121 |
437.99 |
| Jan 25 2019 |
5356 |
398.45 |
| Jan 25 2019 |
4279 |
389.09 |
| Jan 25 2019 |
7016 |
395.71 |
| Jan 18 2019 |
5130 |
437.99 |
| Jan 18 2019 |
5353 |
398.45 |
| Jan 18 2019 |
4299 |
389.09 |
| Jan 18 2019 |
7033 |
395.71 |
| Jan 11 2019 |
5362 |
398.45 |
| Jan 11 2019 |
5130 |
437.99 |
| Jan 11 2019 |
4299 |
389.09 |
| Jan 11 2019 |
7036 |
395.71 |
| Jan 04 2019 |
4300 |
389.09 |
| Jan 04 2019 |
5367 |
398.45 |
| Jan 04 2019 |
5130 |
437.99 |
| Jan 04 2019 |
7042 |
395.71 |
| Dec 28 2018 |
5134 |
437.99 |
| Dec 28 2018 |
5367 |
398.45 |
| Dec 28 2018 |
4300 |
389.09 |
| Dec 28 2018 |
7042 |
395.71 |
| Dec 21 2018 |
5134 |
437.99 |
| Dec 21 2018 |
5367 |
398.45 |
| Dec 21 2018 |
4300 |
389.09 |
| Dec 21 2018 |
7042 |
395.71 |
| Dec 14 2018 |
4300 |
389.09 |
| Dec 14 2018 |
5134 |
437.99 |
| Dec 14 2018 |
5367 |
398.45 |
| Dec 14 2018 |
7042 |
395.71 |
| Dec 07 2018 |
5363 |
398.45 |
| Dec 07 2018 |
5127 |
437.99 |
| Dec 07 2018 |
4300 |
389.09 |
| Dec 07 2018 |
7039 |
395.71 |
| Nov 30 2018 |
4300 |
389.09 |
| Nov 30 2018 |
5363 |
398.45 |
| Nov 30 2018 |
5127 |
437.99 |
| Nov 30 2018 |
7039 |
395.71 |
| Nov 23 2018 |
4300 |
389.09 |
| Nov 23 2018 |
5363 |
398.45 |
| Nov 23 2018 |
5128 |
437.99 |
| Nov 23 2018 |
7039 |
395.71 |
| Nov 16 2018 |
5363 |
398.45 |
| Nov 16 2018 |
5128 |
437.99 |
| Nov 16 2018 |
4300 |
389.09 |
| Nov 16 2018 |
7039 |
395.71 |
| Nov 09 2018 |
5128 |
437.99 |
| Nov 09 2018 |
5363 |
398.45 |
| Nov 09 2018 |
4300 |
389.09 |
| Nov 09 2018 |
7039 |
395.71 |
| Nov 02 2018 |
5363 |
398.45 |
| Nov 02 2018 |
5128 |
437.99 |
| Nov 02 2018 |
4300 |
389.09 |
| Nov 02 2018 |
7014 |
395.71 |
| Oct 26 2018 |
4298 |
389.09 |
| Oct 26 2018 |
5128 |
437.99 |
| Oct 26 2018 |
5363 |
398.45 |
| Oct 26 2018 |
7009 |
395.71 |
| Oct 19 2018 |
5128 |
437.99 |
| Oct 19 2018 |
5363 |
398.45 |
| Oct 19 2018 |
4306 |
389.09 |
| Oct 19 2018 |
7014 |
395.71 |
| Oct 12 2018 |
5350 |
398.45 |
| Oct 12 2018 |
5122 |
437.99 |
| Oct 12 2018 |
4290 |
389.09 |
| Oct 12 2018 |
6991 |
395.71 |
| Oct 05 2018 |
4309 |
389.09 |
| Oct 05 2018 |
5340 |
398.45 |
| Oct 05 2018 |
5122 |
437.99 |
| Oct 05 2018 |
7057 |
395.71 |
| Sep 28 2018 |
5127 |
437.99 |
| Sep 28 2018 |
5352 |
398.45 |
| Sep 28 2018 |
4202 |
389.09 |
| Sep 28 2018 |
6890 |
395.71 |
| Sep 21 2018 |
5073 |
437.99 |
| Sep 21 2018 |
5330 |
398.45 |
| Sep 21 2018 |
4191 |
389.09 |
| Sep 21 2018 |
6878 |
395.71 |
| Sep 14 2018 |
5356 |
398.45 |
| Sep 14 2018 |
5166 |
437.99 |
| Sep 14 2018 |
4189 |
389.09 |
| Sep 14 2018 |
6887 |
395.71 |
| Sep 07 2018 |
5195 |
437.99 |
| Sep 07 2018 |
4257 |
389.09 |
| Sep 07 2018 |
5426 |
398.45 |
| Sep 07 2018 |
7004 |
395.71 |
| Aug 31 2018 |
4272 |
389.09 |
| Aug 31 2018 |
5478 |
398.45 |
| Aug 31 2018 |
5269 |
437.99 |
| Aug 31 2018 |
7041 |
395.71 |
| Aug 24 2018 |
4258 |
389.09 |
| Aug 24 2018 |
5441 |
398.45 |
| Aug 24 2018 |
5334 |
437.99 |
| Aug 24 2018 |
7049 |
395.71 |
| Aug 17 2018 |
5536 |
398.45 |
| Aug 17 2018 |
4255 |
389.09 |
| Aug 17 2018 |
5323 |
437.99 |
| Aug 17 2018 |
7129 |
395.71 |
| Aug 10 2018 |
5545 |
398.45 |
| Aug 10 2018 |
5325 |
437.99 |
| Aug 10 2018 |
4324 |
389.09 |
| Aug 10 2018 |
7222 |
395.71 |
| Aug 03 2018 |
5362 |
437.99 |
| Aug 03 2018 |
5615 |
398.45 |
| Aug 03 2018 |
4421 |
389.09 |
| Aug 03 2018 |
7305 |
395.71 |
| Jul 27 2018 |
5435 |
437.99 |
| Jul 27 2018 |
5636 |
398.45 |
| Jul 27 2018 |
4438 |
389.09 |
| Jul 27 2018 |
7319 |
395.71 |
| Jul 20 2018 |
5738 |
398.45 |
| Jul 20 2018 |
5546 |
437.99 |
| Jul 20 2018 |
4414 |
389.09 |
| Jul 20 2018 |
7425 |
395.71 |
| Jul 13 2018 |
4528 |
389.09 |
| Jul 13 2018 |
5620 |
437.99 |
| Jul 13 2018 |
5604 |
398.45 |
| Jul 13 2018 |
7341 |
395.71 |
| Jul 06 2018 |
5451 |
398.45 |
| Jul 06 2018 |
4337 |
389.09 |
| Jul 06 2018 |
5619 |
437.99 |
| Jul 06 2018 |
7076 |
395.71 |
| Jun 29 2018 |
4356 |
389.09 |
| Jun 29 2018 |
5589 |
437.99 |
| Jun 29 2018 |
5466 |
398.45 |
| Jun 29 2018 |
7090 |
395.71 |
| Jun 22 2018 |
5682 |
437.99 |
| Jun 22 2018 |
5646 |
398.45 |
| Jun 22 2018 |
4476 |
389.09 |
| Jun 22 2018 |
7291 |
395.71 |
| Jun 15 2018 |
5705 |
437.99 |
| Jun 15 2018 |
4502 |
389.09 |
| Jun 15 2018 |
5689 |
398.45 |
| Jun 15 2018 |
7344 |
395.71 |
| Jun 08 2018 |
5810 |
398.45 |
| Jun 08 2018 |
5788 |
437.99 |
| Jun 08 2018 |
4528 |
389.09 |
| Jun 08 2018 |
7452 |
395.71 |
| Jun 01 2018 |
4781 |
389.09 |
| Jun 01 2018 |
5846 |
398.45 |
| Jun 01 2018 |
5756 |
437.99 |
| Jun 01 2018 |
7709 |
395.71 |
| May 25 2018 |
4980 |
387.47 |
| May 25 2018 |
5896 |
401.18 |
| May 25 2018 |
7255 |
391.11 |
| May 18 2018 |
7324 |
415.78 |
| May 18 2018 |
5010 |
387.47 |
| May 18 2018 |
8115 |
398.45 |
| May 11 2018 |
5246 |
390.96 |
| May 11 2018 |
7340 |
415.78 |
| May 11 2018 |
7303 |
390.96 |
| May 04 2018 |
5403 |
390.96 |
| May 04 2018 |
7493 |
415.78 |
| May 04 2018 |
7434 |
390.96 |
| Apr 27 2018 |
5410 |
390.96 |
| Apr 27 2018 |
7509 |
415.78 |
| Apr 27 2018 |
7444 |
390.96 |
| Apr 20 2018 |
6971 |
407.64 |
| Apr 20 2018 |
7485 |
415.78 |
| Apr 20 2018 |
6212 |
379.75 |
| Apr 13 2018 |
5661 |
393.2 |
| Apr 13 2018 |
7453 |
415.78 |
| Apr 13 2018 |
7058 |
387.51 |
| Apr 06 2018 |
5659 |
393.2 |
| Apr 06 2018 |
7616 |
415.78 |
| Apr 06 2018 |
7116 |
387.51 |
| Mar 30 2018 |
5734 |
393.2 |
| Mar 30 2018 |
7855 |
415.78 |
| Mar 30 2018 |
7233 |
387.51 |
| Mar 23 2018 |
7976 |
415.78 |
| Mar 23 2018 |
5759 |
393.2 |
| Mar 23 2018 |
7305 |
387.51 |
| Mar 16 2018 |
7958 |
416.35 |
| Mar 16 2018 |
5769 |
393.2 |
| Mar 16 2018 |
7307 |
387.51 |
| Mar 09 2018 |
7961 |
416.35 |
| Mar 09 2018 |
10905 |
416.35 |
| Mar 02 2018 |
8006 |
416.35 |
| Mar 02 2018 |
11090 |
416.35 |
| Feb 23 2018 |
7321 |
408.79 |
| Feb 23 2018 |
10233 |
408.79 |
| Feb 16 2018 |
10727 |
441.52 |
| Feb 16 2018 |
14648 |
441.52 |
| Feb 09 2018 |
10627 |
441.52 |
| Feb 09 2018 |
14557 |
441.52 |
| Feb 02 2018 |
13057 |
465.22 |
| Feb 02 2018 |
17674 |
465.22 |
| Jan 26 2018 |
13109 |
465.22 |
| Jan 26 2018 |
17705 |
465.22 |
| Jan 19 2018 |
13118 |
465.22 |
| Jan 19 2018 |
17712 |
465.22 |
| Jan 12 2018 |
13141 |
465.22 |
| Jan 12 2018 |
17707 |
465.22 |
| Jan 05 2018 |
13141 |
465.22 |
| Jan 05 2018 |
17734 |
465.22 |
| Dec 29 2017 |
13142 |
465.22 |
| Dec 29 2017 |
17735 |
465.22 |
| Dec 22 2017 |
13142 |
465.22 |
| Dec 22 2017 |
17737 |
465.22 |
| Dec 15 2017 |
13142 |
465.22 |
| Dec 15 2017 |
17729 |
465.22 |
| Dec 08 2017 |
13142 |
465.22 |
| Dec 08 2017 |
17729 |
465.22 |
| Dec 01 2017 |
13142 |
465.22 |
| Dec 01 2017 |
17729 |
465.22 |
| Nov 24 2017 |
13142 |
465.22 |
| Nov 24 2017 |
17729 |
465.22 |
| Nov 17 2017 |
13143 |
465.22 |
| Nov 17 2017 |
17730 |
465.22 |
| Nov 10 2017 |
13158 |
465.22 |
| Nov 10 2017 |
17740 |
465.22 |
| Nov 03 2017 |
13158 |
465.22 |
| Nov 03 2017 |
17741 |
465.22 |
| Oct 27 2017 |
13183 |
465.22 |
| Oct 27 2017 |
17776 |
465.22 |
| Oct 20 2017 |
13103 |
465.22 |
| Oct 20 2017 |
17716 |
465.22 |
| Oct 13 2017 |
13145 |
465.22 |
| Oct 13 2017 |
17743 |
465.22 |
| Oct 06 2017 |
13145 |
465.22 |
| Oct 06 2017 |
17740 |
465.22 |
| Sep 29 2017 |
13144 |
465.22 |
| Sep 29 2017 |
17654 |
465.22 |
| Sep 22 2017 |
13328 |
465.22 |
| Sep 22 2017 |
17825 |
465.22 |
| Sep 15 2017 |
13332 |
465.22 |
| Sep 15 2017 |
17906 |
465.22 |
| Sep 08 2017 |
13257 |
465.22 |
| Sep 08 2017 |
18022 |
465.22 |
| Sep 01 2017 |
13298 |
465.22 |
| Sep 01 2017 |
18081 |
465.22 |
| Aug 25 2017 |
13652 |
465.22 |
| Aug 25 2017 |
18449 |
465.22 |
| Feb 17 2016 |
20140 |
501.33 |
| Feb 17 2016 |
3284 |
328.98 |
| Feb 17 2016 |
20918 |
443.88 |
| Feb 10 2016 |
6650 |
372.93 |
| Feb 10 2016 |
18824 |
487.24 |
| Feb 10 2016 |
20484 |
441.51 |
| Feb 03 2016 |
18805 |
487.24 |
| Feb 03 2016 |
6685 |
372.93 |
| Feb 03 2016 |
20495 |
441.51 |
| Jan 27 2016 |
18737 |
487.24 |
| Jan 27 2016 |
6700 |
372.93 |
| Jan 27 2016 |
20499 |
441.51 |
| Jan 20 2016 |
18778 |
487.24 |
| Jan 20 2016 |
6697 |
372.93 |
| Jan 20 2016 |
20509 |
441.51 |
| Jan 13 2016 |
6699 |
372.93 |
| Jan 13 2016 |
18818 |
487.24 |
| Jan 13 2016 |
20532 |
441.51 |
| Jan 06 2016 |
18824 |
487.24 |
| Jan 06 2016 |
6699 |
372.93 |
| Jan 06 2016 |
20537 |
441.51 |
| Dec 30 2015 |
18809 |
487.24 |
| Dec 30 2015 |
6699 |
372.93 |
| Dec 30 2015 |
20531 |
441.51 |
| Dec 23 2015 |
18808 |
487.24 |
| Dec 23 2015 |
6699 |
372.93 |
| Dec 23 2015 |
20531 |
441.51 |
| Dec 16 2015 |
18808 |
487.24 |
| Dec 16 2015 |
6699 |
372.93 |
| Dec 16 2015 |
20531 |
441.51 |
| Dec 09 2015 |
18817 |
487.24 |
| Dec 09 2015 |
6699 |
372.93 |
| Dec 09 2015 |
20535 |
441.51 |
| Dec 02 2015 |
18818 |
487.24 |
| Dec 02 2015 |
6700 |
372.93 |
| Dec 02 2015 |
20536 |
441.51 |
| Nov 25 2015 |
6700 |
372.93 |
| Nov 25 2015 |
18818 |
487.24 |
| Nov 25 2015 |
20537 |
441.51 |
| Nov 18 2015 |
18818 |
487.24 |
| Nov 18 2015 |
6700 |
372.93 |
| Nov 18 2015 |
20536 |
441.51 |
| Nov 11 2015 |
18818 |
487.24 |
| Nov 11 2015 |
6691 |
372.93 |
| Nov 11 2015 |
20517 |
441.51 |
| Nov 04 2015 |
6691 |
372.93 |
| Nov 04 2015 |
18818 |
487.24 |
| Nov 04 2015 |
20517 |
441.51 |
| Oct 28 2015 |
18784 |
487.24 |
| Oct 28 2015 |
6692 |
372.93 |
| Oct 28 2015 |
20485 |
441.51 |
| Oct 21 2015 |
6681 |
372.93 |
| Oct 21 2015 |
18803 |
487.24 |
| Oct 21 2015 |
20464 |
441.51 |
| Oct 14 2015 |
6684 |
372.93 |
| Oct 14 2015 |
18798 |
487.24 |
| Oct 14 2015 |
20468 |
441.51 |
| Oct 07 2015 |
18747 |
487.24 |
| Oct 07 2015 |
6687 |
372.93 |
| Oct 07 2015 |
20478 |
441.51 |
| Sep 30 2015 |
18745 |
487.24 |
| Sep 30 2015 |
6693 |
372.93 |
| Sep 30 2015 |
20492 |
441.51 |
| Sep 23 2015 |
18721 |
487.24 |
| Sep 23 2015 |
6730 |
372.93 |
| Sep 23 2015 |
20542 |
441.51 |
| Sep 16 2015 |
6677 |
372.93 |
| Sep 16 2015 |
18693 |
487.24 |
| Sep 16 2015 |
20449 |
441.51 |
| Sep 09 2015 |
18643 |
487.24 |
| Sep 09 2015 |
6658 |
372.93 |
| Sep 09 2015 |
20410 |
441.51 |
| Sep 02 2015 |
15657 |
456.93 |
| Sep 02 2015 |
6811 |
374.13 |
| Sep 02 2015 |
12730 |
389.49 |
| Aug 26 2015 |
6925 |
374.13 |
| Aug 26 2015 |
13979 |
438.13 |
| Aug 26 2015 |
10345 |
370.27 |
| Aug 19 2015 |
14002 |
438.13 |
| Aug 19 2015 |
7132 |
374.13 |
| Aug 19 2015 |
10526 |
370.27 |
| Aug 12 2015 |
14088 |
438.13 |
| Aug 12 2015 |
7370 |
376.74 |
| Aug 12 2015 |
9804 |
363.81 |
| Aug 05 2015 |
14044 |
438.13 |
| Aug 05 2015 |
7448 |
376.74 |
| Aug 05 2015 |
9825 |
363.81 |
| Jul 29 2015 |
7482 |
376.74 |
| Jul 29 2015 |
14206 |
438.13 |
| Jul 29 2015 |
9964 |
363.81 |
| Jul 22 2015 |
14159 |
438.13 |
| Jul 22 2015 |
7469 |
376.74 |
| Jul 22 2015 |
9952 |
363.81 |
| Jul 15 2015 |
14279 |
438.13 |
| Jul 15 2015 |
7658 |
376.74 |
| Jul 15 2015 |
10047 |
363.81 |
| Jul 08 2015 |
14323 |
438.13 |
| Jul 08 2015 |
7707 |
376.74 |
| Jul 08 2015 |
10193 |
363.81 |
| Jul 01 2015 |
14427 |
438.13 |
| Jul 01 2015 |
7752 |
376.74 |
| Jul 01 2015 |
10268 |
363.81 |
| Jun 24 2015 |
14463 |
438.13 |
| Jun 24 2015 |
7762 |
376.74 |
| Jun 24 2015 |
10335 |
363.81 |
| Jun 17 2015 |
14489 |
438.13 |
| Jun 17 2015 |
7746 |
376.74 |
| Jun 17 2015 |
10432 |
363.81 |
| Jun 10 2015 |
7778 |
376.74 |
| Jun 10 2015 |
14507 |
438.13 |
| Jun 10 2015 |
10370 |
363.81 |
| Jun 03 2015 |
14504 |
438.13 |
| Jun 03 2015 |
7911 |
376.74 |
| Jun 03 2015 |
10540 |
363.81 |
| May 27 2015 |
14453 |
438.13 |
| May 27 2015 |
7874 |
376.74 |
| May 27 2015 |
10472 |
363.81 |
| May 20 2015 |
7953 |
376.74 |
| May 20 2015 |
14510 |
438.13 |
| May 20 2015 |
10522 |
363.81 |
| May 13 2015 |
8465 |
377.18 |
| May 13 2015 |
8013 |
376.74 |
| May 13 2015 |
10280 |
361.26 |
| May 06 2015 |
7890 |
376.74 |
| May 06 2015 |
8228 |
377.18 |
| May 06 2015 |
10055 |
361.26 |
| Apr 29 2015 |
7343 |
365.88 |
| Apr 29 2015 |
7976 |
376.74 |
| Apr 29 2015 |
10139 |
361.26 |
| Apr 22 2015 |
7791 |
374.42 |
| Apr 22 2015 |
7373 |
365.88 |
| Apr 22 2015 |
10214 |
361.26 |
| Apr 15 2015 |
7350 |
365.88 |
| Apr 15 2015 |
7758 |
374.42 |
| Apr 15 2015 |
10253 |
361.26 |
| Apr 08 2015 |
7745 |
374.42 |
| Apr 08 2015 |
6475 |
354.88 |
| Apr 08 2015 |
10265 |
361.26 |
| Apr 01 2015 |
6563 |
354.88 |
| Apr 01 2015 |
7845 |
374.42 |
| Apr 01 2015 |
10447 |
361.26 |
| Mar 25 2015 |
6480 |
354.88 |
| Mar 25 2015 |
7403 |
372.97 |
| Mar 25 2015 |
10160 |
361.26 |
| Mar 18 2015 |
6389 |
354.88 |
| Mar 18 2015 |
5835 |
390.69 |
| Mar 18 2015 |
6688 |
366.89 |
| Mar 18 2015 |
10063 |
361.79 |
| Mar 11 2015 |
6845 |
366.89 |
| Mar 11 2015 |
6450 |
354.88 |
| Mar 11 2015 |
6041 |
390.69 |
| Mar 11 2015 |
10426 |
361.79 |
| Mar 04 2015 |
6137 |
390.69 |
| Mar 04 2015 |
6583 |
354.88 |
| Mar 04 2015 |
6963 |
366.89 |
| Mar 04 2015 |
10527 |
361.79 |
| Feb 25 2015 |
7012 |
366.89 |
| Feb 25 2015 |
6059 |
390.69 |
| Feb 25 2015 |
6585 |
354.88 |
| Feb 25 2015 |
10549 |
361.79 |
| Feb 18 2015 |
7230 |
368.62 |
| Feb 18 2015 |
6101 |
390.69 |
| Feb 18 2015 |
6624 |
354.88 |
| Feb 18 2015 |
10776 |
363.22 |
| Feb 11 2015 |
6771 |
362.91 |
| Feb 11 2015 |
6642 |
354.88 |
| Feb 11 2015 |
6134 |
390.69 |
| Feb 11 2015 |
9687 |
353.54 |
| Feb 04 2015 |
6645 |
354.88 |
| Feb 04 2015 |
6140 |
390.69 |
| Feb 04 2015 |
6803 |
362.91 |
| Feb 04 2015 |
9703 |
353.54 |
| Jan 28 2015 |
6140 |
390.69 |
| Jan 28 2015 |
6671 |
354.88 |
| Jan 28 2015 |
6796 |
362.91 |
| Jan 28 2015 |
9702 |
353.54 |
| Jan 21 2015 |
6145 |
390.69 |
| Jan 21 2015 |
6670 |
354.88 |
| Jan 21 2015 |
6807 |
362.91 |
| Jan 21 2015 |
9716 |
353.54 |
| Jan 14 2015 |
6816 |
362.91 |
| Jan 14 2015 |
6145 |
390.69 |
| Jan 14 2015 |
6686 |
354.88 |
| Jan 14 2015 |
9735 |
353.54 |
| Jan 07 2015 |
6816 |
362.91 |
| Jan 07 2015 |
6673 |
354.88 |
| Jan 07 2015 |
6145 |
390.69 |
| Jan 07 2015 |
9717 |
353.54 |
| Dec 31 2014 |
6672 |
354.88 |
| Dec 31 2014 |
6816 |
362.91 |
| Dec 31 2014 |
6153 |
390.69 |
| Dec 31 2014 |
9718 |
353.54 |
| Dec 24 2014 |
6816 |
362.91 |
| Dec 24 2014 |
6672 |
354.88 |
| Dec 24 2014 |
6153 |
390.69 |
| Dec 24 2014 |
9718 |
353.54 |
| Dec 17 2014 |
6153 |
390.69 |
| Dec 17 2014 |
6666 |
354.88 |
| Dec 17 2014 |
6816 |
362.91 |
| Dec 17 2014 |
9715 |
353.54 |
| Dec 10 2014 |
6153 |
390.69 |
| Dec 10 2014 |
6666 |
354.88 |
| Dec 10 2014 |
6816 |
362.91 |
| Dec 10 2014 |
9715 |
353.54 |
| Dec 03 2014 |
6154 |
390.69 |
| Dec 03 2014 |
6666 |
354.88 |
| Dec 03 2014 |
6816 |
362.91 |
| Dec 03 2014 |
9715 |
353.54 |
| Nov 26 2014 |
6816 |
362.91 |
| Nov 26 2014 |
6666 |
354.88 |
| Nov 26 2014 |
6154 |
390.69 |
| Nov 26 2014 |
9715 |
353.54 |
| Nov 19 2014 |
6153 |
390.69 |
| Nov 19 2014 |
6666 |
354.88 |
| Nov 19 2014 |
6816 |
362.91 |
| Nov 19 2014 |
9715 |
353.54 |
| Nov 12 2014 |
6666 |
354.88 |
| Nov 12 2014 |
6153 |
390.69 |
| Nov 12 2014 |
6816 |
362.91 |
| Nov 12 2014 |
9715 |
353.54 |
| Nov 05 2014 |
6816 |
362.91 |
| Nov 05 2014 |
6153 |
390.69 |
| Nov 05 2014 |
6666 |
354.88 |
| Nov 05 2014 |
9715 |
353.54 |
| Oct 29 2014 |
6814 |
362.91 |
| Oct 29 2014 |
6666 |
354.88 |
| Oct 29 2014 |
6153 |
390.69 |
| Oct 29 2014 |
9714 |
353.54 |
| Oct 22 2014 |
6148 |
390.69 |
| Oct 22 2014 |
6646 |
354.88 |
| Oct 22 2014 |
6806 |
362.91 |
| Oct 22 2014 |
9725 |
353.54 |
| Oct 15 2014 |
6785 |
362.91 |
| Oct 15 2014 |
6638 |
354.88 |
| Oct 15 2014 |
6145 |
390.69 |
| Oct 15 2014 |
9713 |
353.54 |
| Oct 08 2014 |
6790 |
362.91 |
| Oct 08 2014 |
6633 |
354.88 |
| Oct 08 2014 |
6144 |
390.69 |
| Oct 08 2014 |
9725 |
353.54 |
| Oct 01 2014 |
6641 |
354.88 |
| Oct 01 2014 |
6146 |
390.69 |
| Oct 01 2014 |
6794 |
362.91 |
| Oct 01 2014 |
9732 |
353.54 |
| Sep 24 2014 |
6120 |
390.69 |
| Sep 24 2014 |
6644 |
354.88 |
| Sep 24 2014 |
6817 |
362.91 |
| Sep 24 2014 |
9708 |
353.54 |
| Sep 17 2014 |
6777 |
362.91 |
| Sep 17 2014 |
6096 |
390.69 |
| Sep 17 2014 |
6676 |
354.88 |
| Sep 17 2014 |
9722 |
353.54 |
| Sep 10 2014 |
6103 |
390.69 |
| Sep 10 2014 |
6599 |
354.88 |
| Sep 10 2014 |
6786 |
362.91 |
| Sep 10 2014 |
9725 |
353.54 |
| Sep 03 2014 |
6113 |
390.69 |
| Sep 03 2014 |
6399 |
352.16 |
| Sep 03 2014 |
6944 |
364.51 |
| Sep 03 2014 |
9895 |
354.71 |
| Aug 27 2014 |
6323 |
350.53 |
| Aug 27 2014 |
5993 |
390.69 |
| Aug 27 2014 |
6950 |
365.64 |
| Aug 27 2014 |
10198 |
357.44 |
| Aug 20 2014 |
6937 |
365.64 |
| Aug 20 2014 |
6296 |
350.53 |
| Aug 20 2014 |
5979 |
390.69 |
| Aug 20 2014 |
10219 |
357.44 |
| Aug 13 2014 |
6001 |
390.69 |
| Aug 13 2014 |
6328 |
350.53 |
| Aug 13 2014 |
6931 |
365.64 |
| Aug 13 2014 |
10251 |
357.44 |
| Aug 06 2014 |
5968 |
390.69 |
| Aug 06 2014 |
6428 |
351.42 |
| Aug 06 2014 |
7029 |
365.64 |
| Aug 06 2014 |
10372 |
358.33 |
| Jul 30 2014 |
7048 |
365.64 |
| Jul 30 2014 |
6451 |
351.42 |
| Jul 30 2014 |
6053 |
390.69 |
| Jul 30 2014 |
10439 |
358.33 |
| Jul 23 2014 |
6408 |
351.42 |
| Jul 23 2014 |
5925 |
390.69 |
| Jul 23 2014 |
7052 |
365.64 |
| Jul 23 2014 |
10452 |
358.33 |
| Jul 16 2014 |
6405 |
351.42 |
| Jul 16 2014 |
6023 |
390.69 |
| Jul 16 2014 |
7116 |
365.64 |
| Jul 16 2014 |
10440 |
358.33 |
| Jul 09 2014 |
5892 |
390.69 |
| Jul 09 2014 |
6493 |
351.42 |
| Jul 09 2014 |
7116 |
365.64 |
| Jul 09 2014 |
10435 |
358.33 |
| Jul 02 2014 |
6549 |
351.42 |
| Jul 02 2014 |
6047 |
390.69 |
| Jul 02 2014 |
7169 |
365.64 |
| Jul 02 2014 |
10530 |
358.33 |
| Jun 25 2014 |
5895 |
390.69 |
| Jun 25 2014 |
6634 |
351.42 |
| Jun 25 2014 |
7238 |
365.64 |
| Jun 25 2014 |
10519 |
358.33 |
| Jun 18 2014 |
5885 |
390.69 |
| Jun 18 2014 |
6705 |
351.42 |
| Jun 18 2014 |
7266 |
365.64 |
| Jun 18 2014 |
10564 |
358.33 |
| Jun 11 2014 |
7280 |
365.64 |
| Jun 11 2014 |
6164 |
390.69 |
| Jun 11 2014 |
6739 |
351.42 |
| Jun 11 2014 |
10686 |
358.33 |
| Jun 04 2014 |
6219 |
390.69 |
| Jun 04 2014 |
6894 |
351.42 |
| Jun 04 2014 |
7356 |
365.64 |
| Jun 04 2014 |
10780 |
358.33 |
| May 28 2014 |
6926 |
351.42 |
| May 28 2014 |
6270 |
390.69 |
| May 28 2014 |
7393 |
365.64 |
| May 28 2014 |
10828 |
358.33 |
| May 21 2014 |
7390 |
365.64 |
| May 21 2014 |
7001 |
351.42 |
| May 21 2014 |
6272 |
390.69 |
| May 21 2014 |
10886 |
358.33 |
| May 14 2014 |
7452 |
365.64 |
| May 14 2014 |
7584 |
357.33 |
| May 14 2014 |
6394 |
390.69 |
| May 14 2014 |
10114 |
351.51 |
| May 07 2014 |
7532 |
357.33 |
| May 07 2014 |
6061 |
390.69 |
| May 07 2014 |
8101 |
374.53 |
| May 07 2014 |
9786 |
349.44 |
| Apr 30 2014 |
8432 |
374.53 |
| Apr 30 2014 |
7831 |
357.33 |
| Apr 30 2014 |
6371 |
390.69 |
| Apr 30 2014 |
10065 |
349.44 |
| Apr 23 2014 |
8635 |
374.53 |
| Apr 23 2014 |
6474 |
340.16 |
| Apr 23 2014 |
6559 |
390.69 |
| Apr 23 2014 |
10200 |
349.44 |
| Apr 16 2014 |
6480 |
390.69 |
| Apr 16 2014 |
6482 |
340.16 |
| Apr 16 2014 |
8661 |
374.53 |
| Apr 16 2014 |
10138 |
349.44 |
| Apr 09 2014 |
7399 |
350.73 |
| Apr 09 2014 |
6493 |
390.69 |
| Apr 09 2014 |
7581 |
360.4 |
| Apr 09 2014 |
9856 |
345.23 |
| Apr 02 2014 |
7603 |
360.4 |
| Apr 02 2014 |
7505 |
350.73 |
| Apr 02 2014 |
6319 |
390.69 |
| Apr 02 2014 |
9636 |
345.23 |
| Mar 26 2014 |
6297 |
390.69 |
| Mar 26 2014 |
7688 |
350.73 |
| Mar 26 2014 |
7496 |
360.4 |
| Mar 26 2014 |
9551 |
343.52 |
| Mar 19 2014 |
7742 |
350.73 |
| Mar 19 2014 |
7144 |
356.35 |
| Mar 19 2014 |
9263 |
340.34 |
| Mar 12 2014 |
7793 |
350.73 |
| Mar 12 2014 |
7180 |
356.35 |
| Mar 12 2014 |
9316 |
340.34 |
| Mar 05 2014 |
7103 |
356.35 |
| Mar 05 2014 |
7787 |
350.73 |
| Mar 05 2014 |
9301 |
340.34 |
| Feb 26 2014 |
7274 |
344.34 |
| Feb 26 2014 |
7117 |
356.35 |
| Feb 26 2014 |
9326 |
340.34 |
| Feb 19 2014 |
6576 |
335.08 |
| Feb 19 2014 |
5816 |
338.93 |
| Feb 19 2014 |
8975 |
336.36 |
| Feb 12 2014 |
5808 |
338.93 |
| Feb 12 2014 |
6592 |
335.08 |
| Feb 12 2014 |
8983 |
336.36 |
| Feb 05 2014 |
6678 |
335.08 |
| Feb 05 2014 |
5854 |
338.93 |
| Feb 05 2014 |
9051 |
336.36 |
| Jan 29 2014 |
6726 |
335.08 |
| Jan 29 2014 |
5838 |
338.93 |
| Jan 29 2014 |
9069 |
336.36 |
| Jan 22 2014 |
6733 |
335.08 |
| Jan 22 2014 |
5825 |
338.93 |
| Jan 22 2014 |
9046 |
336.36 |
| Jan 15 2014 |
6766 |
335.08 |
| Jan 15 2014 |
5826 |
338.93 |
| Jan 15 2014 |
9070 |
336.36 |
| Jan 08 2014 |
6774 |
335.08 |
| Jan 08 2014 |
5822 |
338.93 |
| Jan 08 2014 |
9079 |
336.36 |
| Jan 01 2014 |
6774 |
335.08 |
| Jan 01 2014 |
5822 |
338.93 |
| Jan 01 2014 |
9079 |
336.36 |
| Dec 25 2013 |
5822 |
338.93 |
| Dec 25 2013 |
6774 |
335.08 |
| Dec 25 2013 |
9080 |
336.36 |
| Dec 18 2013 |
6774 |
335.08 |
| Dec 18 2013 |
5822 |
338.93 |
| Dec 18 2013 |
9080 |
336.36 |
| Dec 11 2013 |
6774 |
335.08 |
| Dec 11 2013 |
5822 |
338.93 |
| Dec 11 2013 |
9080 |
336.36 |
| Dec 04 2013 |
5823 |
338.93 |
| Dec 04 2013 |
6775 |
335.08 |
| Dec 04 2013 |
9081 |
336.36 |
| Nov 27 2013 |
5823 |
338.93 |
| Nov 27 2013 |
6775 |
335.08 |
| Nov 27 2013 |
9081 |
336.36 |
| Nov 20 2013 |
6775 |
335.08 |
| Nov 20 2013 |
5823 |
338.93 |
| Nov 20 2013 |
9082 |
336.36 |
| Nov 13 2013 |
5823 |
338.93 |
| Nov 13 2013 |
6775 |
335.08 |
| Nov 13 2013 |
9082 |
336.36 |
| Nov 06 2013 |
5823 |
338.93 |
| Nov 06 2013 |
6775 |
335.08 |
| Nov 06 2013 |
9082 |
336.36 |
| Oct 30 2013 |
6775 |
335.08 |
| Oct 30 2013 |
5823 |
338.93 |
| Oct 30 2013 |
9082 |
336.36 |
| Oct 23 2013 |
6775 |
335.08 |
| Oct 23 2013 |
5825 |
338.93 |
| Oct 23 2013 |
9083 |
336.36 |
| Oct 16 2013 |
5847 |
338.93 |
| Oct 16 2013 |
6758 |
335.08 |
| Oct 16 2013 |
9088 |
336.36 |
| Oct 09 2013 |
6759 |
335.08 |
| Oct 09 2013 |
5817 |
338.93 |
| Oct 09 2013 |
9073 |
336.36 |
| Oct 02 2013 |
6756 |
335.08 |
| Oct 02 2013 |
5822 |
338.93 |
| Oct 02 2013 |
9076 |
336.36 |
| Sep 25 2013 |
6699 |
335.08 |
| Sep 25 2013 |
5800 |
338.93 |
| Sep 25 2013 |
9044 |
336.36 |
| Sep 18 2013 |
5754 |
338.93 |
| Sep 18 2013 |
6685 |
335.08 |
| Sep 18 2013 |
9018 |
336.36 |
| Sep 11 2013 |
6674 |
335.08 |
| Sep 11 2013 |
5772 |
338.93 |
| Sep 11 2013 |
8963 |
336.36 |
| Sep 04 2013 |
6691 |
335.08 |
| Sep 04 2013 |
5799 |
338.93 |
| Sep 04 2013 |
8966 |
336.36 |
| Aug 28 2013 |
5814 |
338.93 |
| Aug 28 2013 |
6758 |
335.08 |
| Aug 28 2013 |
9001 |
336.36 |
| Aug 21 2013 |
6817 |
335.08 |
| Aug 21 2013 |
5849 |
338.93 |
| Aug 21 2013 |
9066 |
336.36 |
| Aug 14 2013 |
6864 |
335.08 |
| Aug 14 2013 |
5871 |
338.93 |
| Aug 14 2013 |
8813 |
336.36 |
| Aug 07 2013 |
6978 |
335.08 |
| Aug 07 2013 |
5862 |
338.93 |
| Aug 07 2013 |
8908 |
336.36 |
| Jul 31 2013 |
7044 |
335.08 |
| Jul 31 2013 |
5959 |
338.93 |
| Jul 31 2013 |
8950 |
336.36 |
| Jul 24 2013 |
7076 |
335.08 |
| Jul 24 2013 |
5912 |
338.93 |
| Jul 24 2013 |
8982 |
336.36 |
| Jul 17 2013 |
7110 |
335.08 |
| Jul 17 2013 |
5938 |
338.93 |
| Jul 17 2013 |
8987 |
336.36 |
| Jul 10 2013 |
5973 |
338.93 |
| Jul 10 2013 |
7840 |
343.02 |
| Jul 10 2013 |
9708 |
342.2 |
| Jul 03 2013 |
7941 |
343.02 |
| Jul 03 2013 |
6008 |
338.93 |
| Jul 03 2013 |
9713 |
342.2 |
| Jun 26 2013 |
8170 |
343.73 |
| Jun 26 2013 |
6003 |
338.93 |
| Jun 26 2013 |
8851 |
332.86 |
| Jun 19 2013 |
6089 |
338.93 |
| Jun 19 2013 |
8269 |
343.73 |
| Jun 19 2013 |
8895 |
332.86 |
| Jun 12 2013 |
6182 |
338.93 |
| Jun 12 2013 |
8314 |
343.73 |
| Jun 12 2013 |
9049 |
332.86 |
| Jun 05 2013 |
8217 |
343.73 |
| Jun 05 2013 |
6145 |
338.93 |
| Jun 05 2013 |
8983 |
332.86 |
| May 29 2013 |
6063 |
338.93 |
| May 29 2013 |
8269 |
343.73 |
| May 29 2013 |
9006 |
332.86 |
| May 22 2013 |
6227 |
338.93 |
| May 22 2013 |
8431 |
343.73 |
| May 22 2013 |
9206 |
332.86 |
| May 15 2013 |
8500 |
343.73 |
| May 15 2013 |
6282 |
338.93 |
| May 15 2013 |
9259 |
332.86 |
| May 08 2013 |
8460 |
343.73 |
| May 08 2013 |
6289 |
338.93 |
| May 08 2013 |
9193 |
332.86 |
| May 01 2013 |
6483 |
338.93 |
| May 01 2013 |
8567 |
343.73 |
| May 01 2013 |
9300 |
332.86 |
| Apr 24 2013 |
9104 |
349.49 |
| Apr 24 2013 |
6326 |
338.93 |
| Apr 24 2013 |
10765 |
346.85 |
| Apr 17 2013 |
9152 |
349.49 |
| Apr 17 2013 |
11170 |
349.49 |
| Apr 10 2013 |
9061 |
349.49 |
| Apr 10 2013 |
11176 |
349.49 |
| Apr 03 2013 |
9031 |
349.49 |
| Apr 03 2013 |
11198 |
349.49 |
| Mar 27 2013 |
9041 |
349.49 |
| Mar 27 2013 |
11232 |
349.49 |
| Mar 20 2013 |
8919 |
349.49 |
| Mar 20 2013 |
11243 |
349.49 |
| Mar 13 2013 |
11238 |
349.49 |
| Oct 19 2012 |
7723 |
349.49 |
| Oct 19 2012 |
10035 |
349.49 |
| Sep 23 2012 |
7681 |
349.49 |
| Sep 23 2012 |
9986 |
349.49 |
| Aug 31 2012 |
7491 |
349.49 |
| Aug 31 2012 |
9830 |
349.49 |
| Aug 24 2012 |
7437 |
349.49 |
| Aug 24 2012 |
9789 |
349.49 |
| Aug 10 2012 |
7007 |
346.57 |
| Aug 10 2012 |
9311 |
346.57 |
| Aug 03 2012 |
6926 |
346.57 |
| Aug 03 2012 |
9229 |
346.57 |
| Oct 15 2010 |
1646 |
254.79 |
| Oct 15 2010 |
1959 |
285 |
| Oct 15 2010 |
2182 |
260.83 |
| Aug 15 2010 |
1595 |
254.79 |
| Aug 15 2010 |
1891 |
285 |
| Aug 15 2010 |
2128 |
260.83 |
| Aug 01 2010 |
1867 |
285 |
| Aug 01 2010 |
1479 |
254.79 |
| Aug 01 2010 |
2028 |
260.83 |
| Jul 15 2010 |
1651 |
285 |
| Jul 15 2010 |
1394 |
254.79 |
| Jul 15 2010 |
1848 |
260.83 |
| Jul 01 2010 |
1424 |
254.79 |
| Jul 01 2010 |
1707 |
285 |
| Jul 01 2010 |
1937 |
260.83 |
| Jun 15 2010 |
1682 |
285 |
| Jun 15 2010 |
1381 |
254.79 |
| Jun 15 2010 |
1876 |
260.83 |
| Jun 01 2010 |
1182 |
254.79 |
| Jun 01 2010 |
1485 |
285 |
| Jun 01 2010 |
1723 |
260.83 |
| May 27 2010 |
965 |
254.79 |
| May 27 2010 |
1318 |
285 |
| May 27 2010 |
1487 |
260.83 |
| May 15 2010 |
1370 |
285 |
| May 15 2010 |
1068 |
254.79 |
| May 15 2010 |
1596 |
260.83 |
| Apr 30 2010 |
1010 |
254.79 |
| Apr 30 2010 |
1531 |
260.83 |
| Apr 15 2010 |
1222 |
285 |
| Apr 15 2010 |
794 |
235.66 |
| Apr 15 2010 |
1273 |
247.99 |
| Apr 02 2010 |
667 |
235.66 |
| Apr 02 2010 |
917 |
285 |
| Apr 02 2010 |
1096 |
247.99 |
