| Jan 31 2020 |
13567 |
498.64 |
| Jan 31 2020 |
19493 |
498.64 |
| Jan 24 2020 |
13600 |
498.64 |
| Jan 24 2020 |
19518 |
498.64 |
| Jan 17 2020 |
13475 |
498.64 |
| Jan 17 2020 |
19416 |
498.64 |
| Jan 10 2020 |
13471 |
498.64 |
| Jan 10 2020 |
19413 |
498.64 |
| Jan 03 2020 |
13479 |
498.64 |
| Jan 03 2020 |
19423 |
498.64 |
| Dec 27 2019 |
13473 |
498.64 |
| Dec 27 2019 |
19420 |
498.64 |
| Dec 20 2019 |
13473 |
498.64 |
| Dec 20 2019 |
19420 |
498.64 |
| Dec 13 2019 |
13474 |
498.64 |
| Dec 13 2019 |
19421 |
498.64 |
| Dec 06 2019 |
13457 |
498.64 |
| Dec 06 2019 |
19406 |
498.64 |
| Nov 29 2019 |
13418 |
498.64 |
| Nov 29 2019 |
19393 |
498.64 |
| Nov 22 2019 |
13418 |
498.64 |
| Nov 22 2019 |
19393 |
498.64 |
| Nov 15 2019 |
13419 |
498.64 |
| Nov 15 2019 |
19398 |
498.64 |
| Nov 08 2019 |
13425 |
498.64 |
| Nov 08 2019 |
19322 |
498.64 |
| Nov 01 2019 |
13420 |
498.64 |
| Nov 01 2019 |
19076 |
498.64 |
| Oct 25 2019 |
13438 |
498.64 |
| Oct 25 2019 |
19093 |
498.64 |
| Oct 18 2019 |
13438 |
498.64 |
| Oct 18 2019 |
19136 |
498.64 |
| Oct 11 2019 |
13439 |
498.64 |
| Oct 11 2019 |
19095 |
498.64 |
| Oct 04 2019 |
13458 |
498.64 |
| Oct 04 2019 |
19071 |
498.64 |
| Sep 27 2019 |
13456 |
498.64 |
| Sep 27 2019 |
19204 |
498.64 |
| Sep 20 2019 |
13470 |
498.64 |
| Sep 20 2019 |
19184 |
498.64 |
| Sep 13 2019 |
13452 |
498.64 |
| Sep 13 2019 |
19230 |
498.64 |
| Sep 06 2019 |
13474 |
498.64 |
| Sep 06 2019 |
19560 |
498.64 |
| Aug 30 2019 |
13605 |
498.64 |
| Aug 30 2019 |
19695 |
498.64 |
| Aug 23 2019 |
13708 |
498.64 |
| Aug 23 2019 |
19915 |
498.64 |
| Aug 16 2019 |
13680 |
498.64 |
| Aug 16 2019 |
19818 |
498.64 |
| Aug 09 2019 |
13729 |
498.64 |
| Aug 09 2019 |
19883 |
498.64 |
| Aug 02 2019 |
13870 |
498.64 |
| Aug 02 2019 |
20019 |
498.64 |
| Jul 26 2019 |
13936 |
498.64 |
| Jul 26 2019 |
20121 |
498.64 |
| Jul 19 2019 |
13984 |
498.64 |
| Jul 19 2019 |
20289 |
498.64 |
| Jul 12 2019 |
14181 |
498.64 |
| Jul 12 2019 |
20400 |
498.64 |
| Jul 05 2019 |
14567 |
498.64 |
| Jul 05 2019 |
20813 |
498.64 |
| Jun 28 2019 |
14728 |
498.64 |
| Jun 28 2019 |
20982 |
498.64 |
| Jun 21 2019 |
14715 |
498.64 |
| Jun 21 2019 |
20850 |
498.64 |
| Jun 14 2019 |
14898 |
498.64 |
| Jun 14 2019 |
21006 |
498.64 |
| Jun 07 2019 |
15131 |
498.64 |
| Jun 07 2019 |
21229 |
498.64 |
| May 31 2019 |
15101 |
498.64 |
| May 31 2019 |
21162 |
498.64 |
| May 24 2019 |
15102 |
498.64 |
| May 24 2019 |
21177 |
498.64 |
| May 17 2019 |
15153 |
498.64 |
| May 17 2019 |
21156 |
498.64 |
| May 10 2019 |
15131 |
498.64 |
| May 10 2019 |
21129 |
498.64 |
| May 03 2019 |
15133 |
498.64 |
| May 03 2019 |
21161 |
498.64 |
| Apr 26 2019 |
15098 |
498.64 |
| Apr 26 2019 |
20664 |
498.64 |
| Apr 19 2019 |
15251 |
498.64 |
| Apr 19 2019 |
20614 |
498.64 |
| Apr 18 2019 |
15268 |
498.64 |
| Apr 12 2019 |
15431 |
498.64 |
| Apr 12 2019 |
20717 |
498.64 |
| Apr 05 2019 |
15138 |
498.64 |
| Apr 05 2019 |
20216 |
498.64 |
| Mar 29 2019 |
14933 |
498.64 |
| Mar 29 2019 |
20013 |
498.64 |
| Mar 22 2019 |
14694 |
498.64 |
| Mar 22 2019 |
19737 |
498.64 |
| Mar 15 2019 |
14614 |
498.64 |
| Mar 15 2019 |
19704 |
498.64 |
| Mar 08 2019 |
14508 |
498.64 |
| Mar 08 2019 |
19432 |
498.64 |
| Mar 01 2019 |
14537 |
498.64 |
| Mar 01 2019 |
19519 |
498.64 |
| Feb 22 2019 |
14548 |
498.64 |
| Feb 22 2019 |
19593 |
498.64 |
| Feb 15 2019 |
14470 |
498.64 |
| Feb 15 2019 |
19400 |
498.64 |
| Feb 08 2019 |
14305 |
498.64 |
| Feb 08 2019 |
19203 |
498.64 |
| May 12 2017 |
18432 |
497.3 |
| May 12 2017 |
24357 |
497.3 |
| May 05 2017 |
18361 |
497.3 |
| May 05 2017 |
24316 |
497.3 |
| Apr 28 2017 |
18084 |
497.3 |
| Apr 28 2017 |
24030 |
497.3 |
| Apr 21 2017 |
18357 |
497.3 |
| Apr 21 2017 |
24287 |
497.3 |
| Apr 14 2017 |
2692 |
331.02 |
| Apr 14 2017 |
18393 |
497.3 |
| Apr 14 2017 |
16579 |
441.87 |
| Apr 07 2017 |
18486 |
497.3 |
| Apr 07 2017 |
2671 |
331.02 |
| Apr 07 2017 |
16354 |
441.87 |
| Mar 31 2017 |
18841 |
497.3 |
| Mar 31 2017 |
2695 |
331.02 |
| Mar 31 2017 |
16591 |
441.87 |
| Mar 24 2017 |
2662 |
331.02 |
| Mar 24 2017 |
18622 |
497.3 |
| Mar 24 2017 |
16331 |
441.87 |
| Mar 17 2017 |
18730 |
497.3 |
| Mar 17 2017 |
2693 |
331.02 |
| Mar 17 2017 |
16456 |
441.87 |
| Mar 10 2017 |
18847 |
497.3 |
| Mar 10 2017 |
2734 |
331.02 |
| Mar 10 2017 |
16553 |
441.87 |
| Mar 03 2017 |
18752 |
497.3 |
| Mar 03 2017 |
2741 |
331.02 |
| Mar 03 2017 |
16469 |
441.87 |
| Feb 24 2017 |
18634 |
497.3 |
| Feb 24 2017 |
2756 |
331.02 |
| Feb 24 2017 |
16487 |
441.87 |
| Feb 17 2017 |
18378 |
497.3 |
| Feb 17 2017 |
2771 |
331.02 |
| Feb 17 2017 |
16559 |
441.87 |
| Feb 10 2017 |
18408 |
497.3 |
| Feb 10 2017 |
2803 |
331.02 |
| Feb 10 2017 |
16651 |
441.87 |
| Feb 03 2017 |
2821 |
331.02 |
| Feb 03 2017 |
18427 |
497.3 |
| Feb 03 2017 |
16614 |
441.87 |
| Jan 27 2017 |
18460 |
497.3 |
| Jan 27 2017 |
2827 |
331.02 |
| Jan 27 2017 |
16629 |
441.87 |
| Jan 20 2017 |
18447 |
497.3 |
| Jan 20 2017 |
2830 |
331.02 |
| Jan 20 2017 |
16577 |
441.87 |
| Jan 13 2017 |
2838 |
331.02 |
| Jan 13 2017 |
18456 |
497.3 |
| Jan 13 2017 |
16554 |
441.87 |
| Jan 06 2017 |
2838 |
331.02 |
| Jan 06 2017 |
18463 |
497.3 |
| Jan 06 2017 |
16564 |
441.87 |
| Dec 30 2016 |
18474 |
497.3 |
| Dec 30 2016 |
2838 |
331.02 |
| Dec 30 2016 |
16570 |
441.87 |
| Dec 23 2016 |
2838 |
331.02 |
| Dec 23 2016 |
18474 |
497.3 |
| Dec 23 2016 |
16570 |
441.87 |
| Dec 16 2016 |
2838 |
331.02 |
| Dec 16 2016 |
18466 |
497.3 |
| Dec 16 2016 |
16566 |
441.87 |
| Dec 09 2016 |
18471 |
497.3 |
| Dec 09 2016 |
2838 |
331.02 |
| Dec 09 2016 |
16566 |
441.87 |
| Dec 02 2016 |
18471 |
497.3 |
| Dec 02 2016 |
2838 |
331.02 |
| Dec 02 2016 |
16567 |
441.87 |
| Nov 25 2016 |
2838 |
331.02 |
| Nov 25 2016 |
18467 |
497.3 |
| Nov 25 2016 |
16563 |
441.87 |
| Nov 18 2016 |
18467 |
497.3 |
| Nov 18 2016 |
2838 |
331.02 |
| Nov 18 2016 |
16563 |
441.87 |
| Nov 11 2016 |
18467 |
497.3 |
| Nov 11 2016 |
2840 |
331.02 |
| Nov 11 2016 |
16558 |
441.87 |
| Nov 04 2016 |
18467 |
497.3 |
| Nov 04 2016 |
2840 |
331.02 |
| Nov 04 2016 |
16558 |
441.87 |
| Oct 28 2016 |
2839 |
331.02 |
| Oct 28 2016 |
18468 |
497.3 |
| Oct 28 2016 |
16576 |
441.87 |
| Oct 21 2016 |
18466 |
497.3 |
| Oct 21 2016 |
2844 |
331.02 |
| Oct 21 2016 |
16592 |
441.87 |
| Oct 14 2016 |
18400 |
497.3 |
| Oct 14 2016 |
2850 |
331.02 |
| Oct 14 2016 |
16565 |
441.87 |
| Oct 07 2016 |
2857 |
331.02 |
| Oct 07 2016 |
18422 |
497.3 |
| Oct 07 2016 |
16569 |
441.87 |
| Sep 30 2016 |
18479 |
497.3 |
| Sep 30 2016 |
2856 |
331.02 |
| Sep 30 2016 |
16589 |
441.87 |
| Sep 23 2016 |
18502 |
497.3 |
| Sep 23 2016 |
2840 |
331.02 |
| Sep 23 2016 |
16463 |
441.87 |
| Sep 16 2016 |
18615 |
497.3 |
| Sep 16 2016 |
2831 |
331.02 |
| Sep 16 2016 |
16486 |
441.87 |
| Sep 09 2016 |
18694 |
497.3 |
| Sep 09 2016 |
2872 |
331.02 |
| Sep 09 2016 |
16570 |
441.87 |
| Sep 02 2016 |
18861 |
497.3 |
| Sep 02 2016 |
2885 |
331.02 |
| Sep 02 2016 |
16728 |
441.87 |
| Aug 26 2016 |
18922 |
497.3 |
| Aug 26 2016 |
3762 |
351.79 |
| Aug 26 2016 |
14134 |
424.55 |
| Aug 19 2016 |
4524 |
361.96 |
| Aug 19 2016 |
18959 |
497.3 |
| Aug 19 2016 |
13049 |
416.1 |
| Aug 12 2016 |
19213 |
497.3 |
| Aug 12 2016 |
4527 |
361.96 |
| Aug 12 2016 |
14303 |
416.1 |
| Aug 05 2016 |
19106 |
497.3 |
| Aug 05 2016 |
4592 |
361.96 |
| Aug 05 2016 |
14444 |
416.1 |
| Jul 29 2016 |
4484 |
361.96 |
| Jul 29 2016 |
19136 |
497.3 |
| Jul 29 2016 |
14567 |
416.1 |
| Jul 22 2016 |
4605 |
361.96 |
| Jul 22 2016 |
19367 |
497.3 |
| Jul 22 2016 |
14733 |
416.1 |
| Jun 22 2016 |
4716 |
361.96 |
| Jun 22 2016 |
19671 |
497.3 |
| Jun 22 2016 |
15709 |
416.1 |
| Jun 15 2016 |
4809 |
361.96 |
| Jun 15 2016 |
19721 |
497.3 |
| Jun 15 2016 |
15883 |
416.1 |
| Jun 08 2016 |
19867 |
497.3 |
| Jun 08 2016 |
4793 |
361.96 |
| Jun 08 2016 |
15924 |
416.1 |
| Jun 01 2016 |
19921 |
497.3 |
| Jun 01 2016 |
4863 |
361.96 |
| Jun 01 2016 |
13142 |
395.8 |
| May 25 2016 |
4890 |
361.96 |
| May 25 2016 |
8778 |
361.96 |
| May 18 2016 |
4924 |
361.96 |
| May 18 2016 |
8803 |
361.96 |
| May 11 2016 |
4937 |
361.96 |
| May 11 2016 |
8784 |
361.96 |
| May 04 2016 |
4914 |
361.96 |
| May 04 2016 |
8761 |
361.96 |
| Apr 27 2016 |
5075 |
361.96 |
| Apr 27 2016 |
8942 |
361.96 |
| Apr 20 2016 |
6477 |
377.43 |
| Apr 20 2016 |
10917 |
377.43 |
| Apr 13 2016 |
6242 |
372.99 |
| Apr 13 2016 |
10325 |
372.99 |
| Apr 06 2016 |
6388 |
372.99 |
| Apr 06 2016 |
10394 |
372.99 |
| Mar 30 2016 |
6308 |
372.99 |
| Mar 30 2016 |
10308 |
372.99 |
| Mar 23 2016 |
6472 |
372.99 |
| Mar 23 2016 |
10450 |
372.99 |
| Mar 16 2016 |
6543 |
372.99 |
| Mar 16 2016 |
10380 |
372.99 |
| Mar 09 2016 |
6549 |
372.99 |
| Mar 09 2016 |
10401 |
372.99 |
| Mar 02 2016 |
6508 |
372.99 |
| Mar 02 2016 |
10352 |
372.99 |
| Feb 24 2016 |
6539 |
372.99 |
| Feb 24 2016 |
10314 |
372.99 |
| Feb 17 2016 |
7090 |
377.85 |
| Feb 17 2016 |
11069 |
377.85 |
| Feb 10 2016 |
5066 |
354.22 |
| Feb 10 2016 |
8288 |
354.22 |
| Feb 03 2016 |
5092 |
354.22 |
| Feb 03 2016 |
8301 |
354.22 |
| Jan 27 2016 |
5118 |
354.22 |
| Jan 27 2016 |
8313 |
354.22 |
| Jan 20 2016 |
5117 |
354.22 |
| Jan 20 2016 |
8340 |
354.22 |
| Jan 13 2016 |
5119 |
354.22 |
| Jan 13 2016 |
8349 |
354.22 |
| Jan 06 2016 |
5119 |
354.22 |
| Jan 06 2016 |
8352 |
354.22 |
| Dec 30 2015 |
5119 |
354.22 |
| Dec 30 2015 |
8351 |
354.22 |
| Dec 23 2015 |
5119 |
354.22 |
| Dec 23 2015 |
8351 |
354.22 |
| Dec 16 2015 |
5119 |
354.22 |
| Dec 16 2015 |
8351 |
354.22 |
| Dec 09 2015 |
5119 |
354.22 |
| Dec 09 2015 |
8353 |
354.22 |
| Dec 02 2015 |
5119 |
354.22 |
| Dec 02 2015 |
8354 |
354.22 |
| Nov 25 2015 |
5119 |
354.22 |
| Nov 25 2015 |
8355 |
354.22 |
| Nov 18 2015 |
5119 |
354.22 |
| Nov 18 2015 |
8355 |
354.22 |
| Nov 11 2015 |
5114 |
354.22 |
| Nov 11 2015 |
8354 |
354.22 |
| Nov 04 2015 |
5114 |
354.22 |
| Nov 04 2015 |
8354 |
354.22 |
| Oct 28 2015 |
5115 |
354.22 |
| Oct 28 2015 |
8340 |
354.22 |
| Oct 21 2015 |
5104 |
354.22 |
| Oct 21 2015 |
8347 |
354.22 |
| Oct 14 2015 |
5107 |
354.22 |
| Oct 14 2015 |
8349 |
354.22 |
| Oct 07 2015 |
5113 |
354.22 |
| Oct 07 2015 |
8350 |
354.22 |
| Sep 30 2015 |
5118 |
354.22 |
| Sep 30 2015 |
8369 |
354.22 |
| Sep 23 2015 |
5127 |
354.22 |
| Sep 23 2015 |
8397 |
354.22 |
| Sep 16 2015 |
5092 |
354.22 |
| Sep 16 2015 |
8379 |
354.22 |
| Sep 09 2015 |
5087 |
354.22 |
| Sep 09 2015 |
8411 |
354.22 |
| Sep 02 2015 |
5142 |
354.22 |
| Sep 02 2015 |
8381 |
354.22 |
| Aug 26 2015 |
5362 |
356.16 |
| Aug 26 2015 |
8709 |
356.16 |
| Aug 19 2015 |
5817 |
359.16 |
| Aug 19 2015 |
9222 |
359.16 |
| Aug 12 2015 |
5797 |
359.16 |
| Aug 12 2015 |
9246 |
359.16 |
| Aug 05 2015 |
5844 |
359.16 |
| Aug 05 2015 |
9285 |
359.16 |
| Jul 29 2015 |
5838 |
359.16 |
| Jul 29 2015 |
9409 |
359.16 |
| Jul 22 2015 |
5823 |
359.16 |
| Jul 22 2015 |
9390 |
359.16 |
| Jul 15 2015 |
6007 |
359.16 |
| Jul 15 2015 |
9477 |
359.16 |
| Jul 08 2015 |
6058 |
359.16 |
| Jul 08 2015 |
9624 |
359.16 |
| Jul 01 2015 |
6102 |
359.16 |
| Jul 01 2015 |
9697 |
359.16 |
| Jun 24 2015 |
6124 |
359.16 |
| Jun 24 2015 |
9760 |
359.16 |
| Jun 17 2015 |
6132 |
359.16 |
| Jun 17 2015 |
9853 |
359.16 |
| Jun 10 2015 |
6146 |
359.16 |
| Jun 10 2015 |
9788 |
359.16 |
| Jun 03 2015 |
6292 |
359.16 |
| Jun 03 2015 |
9956 |
359.16 |
| May 27 2015 |
6223 |
359.16 |
| May 27 2015 |
9893 |
359.16 |
| May 20 2015 |
6296 |
359.16 |
| May 20 2015 |
9960 |
359.16 |
| May 13 2015 |
6335 |
359.16 |
| May 13 2015 |
10030 |
359.16 |
| May 06 2015 |
6247 |
359.16 |
| May 06 2015 |
9800 |
359.16 |
| Apr 29 2015 |
6340 |
359.16 |
| Apr 29 2015 |
9871 |
359.16 |
| Apr 22 2015 |
6290 |
357.93 |
| Apr 22 2015 |
9787 |
357.93 |
| Apr 15 2015 |
6293 |
357.93 |
| Apr 15 2015 |
9846 |
357.93 |
| Apr 08 2015 |
6305 |
357.93 |
| Apr 08 2015 |
9876 |
357.93 |
| Apr 01 2015 |
6372 |
357.93 |
| Apr 01 2015 |
10053 |
357.93 |
| Mar 25 2015 |
6098 |
357.93 |
| Mar 25 2015 |
9774 |
357.93 |
| Mar 18 2015 |
5713 |
355.18 |
| Mar 18 2015 |
9296 |
355.18 |
| Mar 11 2015 |
5844 |
355.18 |
| Mar 11 2015 |
9634 |
355.18 |
| Mar 04 2015 |
7505 |
418.9 |
| Mar 04 2015 |
11923 |
411.57 |
| Mar 04 2015 |
7014 |
367.57 |
| Mar 04 2015 |
12398 |
376.37 |
| Feb 25 2015 |
7069 |
367.57 |
| Feb 25 2015 |
7425 |
418.9 |
| Feb 25 2015 |
11856 |
411.57 |
| Feb 25 2015 |
12406 |
376.37 |
| Feb 18 2015 |
5261 |
344.97 |
| Feb 18 2015 |
7476 |
418.9 |
| Feb 18 2015 |
11926 |
411.57 |
| Feb 18 2015 |
10214 |
358.29 |
| Feb 11 2015 |
6701 |
362.13 |
| Feb 11 2015 |
11971 |
411.57 |
| Feb 11 2015 |
7525 |
418.9 |
| Feb 11 2015 |
13398 |
383.37 |
| Feb 04 2015 |
11960 |
411.57 |
| Feb 04 2015 |
7533 |
418.9 |
| Feb 04 2015 |
6734 |
362.13 |
| Feb 04 2015 |
13409 |
383.37 |
| Jan 28 2015 |
7533 |
418.9 |
| Jan 28 2015 |
11971 |
411.57 |
| Jan 28 2015 |
5927 |
352.76 |
| Jan 28 2015 |
10983 |
364.52 |
| Jan 21 2015 |
7538 |
418.9 |
| Jan 21 2015 |
11973 |
411.57 |
| Jan 21 2015 |
5940 |
352.76 |
| Jan 21 2015 |
10991 |
364.52 |
| Jan 14 2015 |
5951 |
352.76 |
| Jan 14 2015 |
7538 |
418.9 |
| Jan 14 2015 |
11980 |
411.57 |
| Jan 14 2015 |
11012 |
364.52 |
| Jan 07 2015 |
5951 |
352.76 |
| Jan 07 2015 |
11962 |
411.57 |
| Jan 07 2015 |
7538 |
418.9 |
| Jan 07 2015 |
11000 |
364.52 |
| Dec 31 2014 |
11963 |
411.57 |
| Dec 31 2014 |
5951 |
352.76 |
| Dec 31 2014 |
7553 |
418.9 |
| Dec 31 2014 |
10999 |
364.52 |
| Dec 24 2014 |
5951 |
352.76 |
| Dec 24 2014 |
11963 |
411.57 |
| Dec 24 2014 |
7553 |
418.9 |
| Dec 24 2014 |
10999 |
364.52 |
| Dec 17 2014 |
7553 |
418.9 |
| Dec 17 2014 |
11948 |
411.57 |
| Dec 17 2014 |
5951 |
352.76 |
| Dec 17 2014 |
10994 |
364.52 |
| Dec 10 2014 |
7553 |
418.9 |
| Dec 10 2014 |
11948 |
411.57 |
| Dec 10 2014 |
5951 |
352.76 |
| Dec 10 2014 |
10994 |
364.52 |
| Dec 03 2014 |
7554 |
418.9 |
| Dec 03 2014 |
11948 |
411.57 |
| Dec 03 2014 |
5951 |
352.76 |
| Dec 03 2014 |
10994 |
364.52 |
| Nov 26 2014 |
5951 |
352.76 |
| Nov 26 2014 |
11948 |
411.57 |
| Nov 26 2014 |
7554 |
418.9 |
| Nov 26 2014 |
10994 |
364.52 |
| Nov 19 2014 |
7552 |
418.9 |
| Nov 19 2014 |
11948 |
411.57 |
| Nov 19 2014 |
5951 |
352.76 |
| Nov 19 2014 |
10994 |
364.52 |
| Nov 12 2014 |
11948 |
411.57 |
| Nov 12 2014 |
7552 |
418.9 |
| Nov 12 2014 |
5951 |
352.76 |
| Nov 12 2014 |
10994 |
364.52 |
| Nov 05 2014 |
5951 |
352.76 |
| Nov 05 2014 |
7552 |
418.9 |
| Nov 05 2014 |
11948 |
411.57 |
| Nov 05 2014 |
10994 |
364.52 |
| Oct 29 2014 |
5950 |
352.76 |
| Oct 29 2014 |
11948 |
411.57 |
| Oct 29 2014 |
7552 |
418.9 |
| Oct 29 2014 |
10993 |
364.52 |
| Oct 22 2014 |
7539 |
418.9 |
| Oct 22 2014 |
11909 |
411.57 |
| Oct 22 2014 |
5941 |
352.76 |
| Oct 22 2014 |
11007 |
364.52 |
| Oct 15 2014 |
5930 |
352.76 |
| Oct 15 2014 |
11891 |
411.57 |
| Oct 15 2014 |
7533 |
418.9 |
| Oct 15 2014 |
10986 |
364.52 |
| Oct 08 2014 |
5940 |
352.76 |
| Oct 08 2014 |
11875 |
411.57 |
| Oct 08 2014 |
7527 |
418.9 |
| Oct 08 2014 |
10988 |
364.52 |
| Oct 01 2014 |
11891 |
411.57 |
| Oct 01 2014 |
7531 |
418.9 |
| Oct 01 2014 |
5943 |
352.76 |
| Oct 01 2014 |
11000 |
364.52 |
| Sep 24 2014 |
7504 |
418.9 |
| Sep 24 2014 |
11844 |
411.57 |
| Sep 24 2014 |
5955 |
352.76 |
| Sep 24 2014 |
10992 |
364.52 |
| Sep 17 2014 |
5917 |
352.76 |
| Sep 17 2014 |
7474 |
418.9 |
| Sep 17 2014 |
11913 |
411.57 |
| Sep 17 2014 |
10993 |
364.52 |
| Sep 10 2014 |
7482 |
418.9 |
| Sep 10 2014 |
11806 |
411.57 |
| Sep 10 2014 |
5934 |
352.76 |
| Sep 10 2014 |
11002 |
364.52 |
| Sep 03 2014 |
7483 |
418.9 |
| Sep 03 2014 |
11810 |
411.57 |
| Sep 03 2014 |
5948 |
352.76 |
| Sep 03 2014 |
11054 |
364.52 |
| Aug 27 2014 |
11909 |
411.57 |
| Aug 27 2014 |
7342 |
418.9 |
| Aug 27 2014 |
5865 |
352.76 |
| Aug 27 2014 |
11044 |
364.52 |
| Aug 20 2014 |
6041 |
355.06 |
| Aug 20 2014 |
11863 |
411.57 |
| Aug 20 2014 |
7325 |
418.9 |
| Aug 20 2014 |
9934 |
355.06 |
| Aug 13 2014 |
7337 |
418.9 |
| Aug 13 2014 |
11898 |
411.57 |
| Aug 13 2014 |
5929 |
353.66 |
| Aug 13 2014 |
9827 |
353.66 |
| Aug 06 2014 |
7297 |
418.9 |
| Aug 06 2014 |
11942 |
411.57 |
| Aug 06 2014 |
6011 |
353.66 |
| Aug 06 2014 |
9838 |
353.66 |
| Jul 30 2014 |
6023 |
353.66 |
| Jul 30 2014 |
11949 |
411.57 |
| Jul 30 2014 |
7411 |
418.9 |
| Jul 30 2014 |
9902 |
353.66 |
| Jul 23 2014 |
11861 |
411.57 |
| Jul 23 2014 |
7231 |
418.9 |
| Jul 23 2014 |
6034 |
353.66 |
| Jul 23 2014 |
9931 |
353.66 |
| Jul 16 2014 |
11860 |
411.57 |
| Jul 16 2014 |
7333 |
418.9 |
| Jul 16 2014 |
6094 |
353.66 |
| Jul 16 2014 |
9926 |
353.66 |
| Jul 09 2014 |
7184 |
418.9 |
| Jul 09 2014 |
11943 |
411.57 |
| Jul 09 2014 |
6136 |
353.66 |
| Jul 09 2014 |
9919 |
353.66 |
| Jul 02 2014 |
12051 |
411.57 |
| Jul 02 2014 |
7377 |
418.9 |
| Jul 02 2014 |
6182 |
353.66 |
| Jul 02 2014 |
10027 |
353.66 |
| Jun 25 2014 |
7207 |
418.9 |
| Jun 25 2014 |
12188 |
411.57 |
| Jun 25 2014 |
6236 |
353.66 |
| Jun 25 2014 |
10002 |
353.66 |
| Jun 18 2014 |
7170 |
418.9 |
| Jun 18 2014 |
12282 |
411.57 |
| Jun 18 2014 |
6267 |
353.66 |
| Jun 18 2014 |
10042 |
353.66 |
| Jun 11 2014 |
6299 |
353.66 |
| Jun 11 2014 |
7472 |
418.9 |
| Jun 11 2014 |
12299 |
411.57 |
| Jun 11 2014 |
10166 |
353.66 |
| Jun 04 2014 |
7576 |
418.9 |
| Jun 04 2014 |
12520 |
411.57 |
| Jun 04 2014 |
6377 |
353.66 |
| Jun 04 2014 |
10254 |
353.66 |
| May 28 2014 |
12550 |
411.57 |
| May 28 2014 |
7661 |
418.9 |
| May 28 2014 |
6387 |
353.66 |
| May 28 2014 |
10277 |
353.66 |
| May 21 2014 |
6385 |
353.66 |
| May 21 2014 |
12614 |
411.57 |
| May 21 2014 |
7663 |
418.9 |
| May 21 2014 |
10336 |
353.66 |
| May 14 2014 |
6447 |
353.66 |
| May 14 2014 |
12694 |
411.57 |
| May 14 2014 |
7807 |
418.9 |
| May 14 2014 |
10391 |
353.66 |
| May 07 2014 |
12509 |
411.57 |
| May 07 2014 |
7381 |
418.9 |
| May 07 2014 |
6306 |
353.66 |
| May 07 2014 |
10286 |
353.66 |
| Apr 30 2014 |
6572 |
353.66 |
| Apr 30 2014 |
12953 |
411.57 |
| Apr 30 2014 |
7772 |
418.9 |
| Apr 30 2014 |
10565 |
353.66 |
| Apr 23 2014 |
6737 |
353.66 |
| Apr 23 2014 |
12994 |
410.72 |
| Apr 23 2014 |
8011 |
418.9 |
| Apr 23 2014 |
10699 |
353.66 |
| Apr 16 2014 |
7885 |
418.9 |
| Apr 16 2014 |
11073 |
391.8 |
| Apr 16 2014 |
6312 |
348.27 |
| Apr 16 2014 |
10643 |
353.66 |
| Apr 09 2014 |
11199 |
391.8 |
| Apr 09 2014 |
7913 |
418.9 |
| Apr 09 2014 |
6520 |
348.27 |
| Apr 09 2014 |
10832 |
353.66 |
| Apr 02 2014 |
6544 |
348.27 |
| Apr 02 2014 |
10871 |
387.82 |
| Apr 02 2014 |
7718 |
418.9 |
| Apr 02 2014 |
10596 |
353.66 |
| Mar 26 2014 |
7702 |
418.9 |
| Mar 26 2014 |
11114 |
387.82 |
| Mar 26 2014 |
6458 |
348.27 |
| Mar 26 2014 |
10662 |
353.66 |
| Mar 19 2014 |
7814 |
418.9 |
| Mar 19 2014 |
11176 |
387.82 |
| Mar 19 2014 |
6468 |
348.27 |
| Mar 19 2014 |
10690 |
353.66 |
| Mar 12 2014 |
10611 |
381.88 |
| Mar 12 2014 |
6502 |
348.27 |
| Mar 12 2014 |
9385 |
341.12 |
| Mar 05 2014 |
6441 |
348.27 |
| Mar 05 2014 |
10629 |
381.88 |
| Mar 05 2014 |
9369 |
341.12 |
| Feb 26 2014 |
10646 |
381.88 |
| Feb 26 2014 |
6466 |
348.27 |
| Feb 26 2014 |
9393 |
341.12 |
| Feb 19 2014 |
10559 |
380.67 |
| Feb 19 2014 |
8185 |
367.78 |
| Feb 19 2014 |
10776 |
353.33 |
| Feb 12 2014 |
7847 |
364.49 |
| Feb 12 2014 |
7936 |
351.47 |
| Feb 12 2014 |
10793 |
353.33 |
| Feb 05 2014 |
8029 |
351.47 |
| Feb 05 2014 |
7892 |
364.49 |
| Feb 05 2014 |
10863 |
353.33 |
| Jan 29 2014 |
8092 |
351.47 |
| Jan 29 2014 |
9243 |
379.11 |
| Jan 29 2014 |
11228 |
356.08 |
| Jan 22 2014 |
8086 |
351.47 |
| Jan 22 2014 |
9206 |
379.11 |
| Jan 22 2014 |
11196 |
356.08 |
| Jan 15 2014 |
8121 |
351.47 |
| Jan 15 2014 |
9213 |
379.11 |
| Jan 15 2014 |
11228 |
356.08 |
| Jan 08 2014 |
8135 |
351.47 |
| Jan 08 2014 |
9174 |
379.11 |
| Jan 08 2014 |
11228 |
356.08 |
| Jan 01 2014 |
8135 |
351.47 |
| Jan 01 2014 |
9174 |
379.11 |
| Jan 01 2014 |
11229 |
356.08 |
| Dec 25 2013 |
9174 |
379.11 |
| Dec 25 2013 |
8135 |
351.47 |
| Dec 25 2013 |
11230 |
356.08 |
| Dec 18 2013 |
8135 |
351.47 |
| Dec 18 2013 |
9174 |
379.11 |
| Dec 18 2013 |
11230 |
356.08 |
| Dec 11 2013 |
8135 |
351.47 |
| Dec 11 2013 |
9175 |
379.11 |
| Dec 11 2013 |
11230 |
356.08 |
| Dec 04 2013 |
9176 |
379.11 |
| Dec 04 2013 |
8136 |
351.47 |
| Dec 04 2013 |
11231 |
356.08 |
| Nov 27 2013 |
9176 |
379.11 |
| Nov 27 2013 |
8136 |
351.47 |
| Nov 27 2013 |
11231 |
356.08 |
| Nov 20 2013 |
8136 |
351.47 |
| Nov 20 2013 |
9176 |
379.11 |
| Nov 20 2013 |
11232 |
356.08 |
| Nov 13 2013 |
9176 |
379.11 |
| Nov 13 2013 |
8136 |
351.47 |
| Nov 13 2013 |
11232 |
356.08 |
| Nov 06 2013 |
9176 |
379.11 |
| Nov 06 2013 |
8136 |
351.47 |
| Nov 06 2013 |
11232 |
356.08 |
| Oct 30 2013 |
8136 |
351.47 |
| Oct 30 2013 |
9176 |
379.11 |
| Oct 30 2013 |
11232 |
356.08 |
| Oct 23 2013 |
8135 |
351.47 |
| Oct 23 2013 |
9172 |
379.11 |
| Oct 23 2013 |
11228 |
356.08 |
| Oct 16 2013 |
9207 |
379.11 |
| Oct 16 2013 |
8120 |
351.47 |
| Oct 16 2013 |
11221 |
356.08 |
| Oct 09 2013 |
8116 |
351.47 |
| Oct 09 2013 |
9130 |
379.11 |
| Oct 09 2013 |
11183 |
356.08 |
| Oct 02 2013 |
8111 |
351.47 |
| Oct 02 2013 |
9136 |
379.11 |
| Oct 02 2013 |
11188 |
356.08 |
| Sep 25 2013 |
8047 |
351.47 |
| Sep 25 2013 |
9112 |
379.11 |
| Sep 25 2013 |
11157 |
356.08 |
| Sep 18 2013 |
9033 |
379.11 |
| Sep 18 2013 |
8028 |
351.47 |
| Sep 18 2013 |
11089 |
356.08 |
| Sep 11 2013 |
8010 |
351.47 |
| Sep 11 2013 |
8930 |
377.85 |
| Sep 11 2013 |
10405 |
350.47 |
| Sep 04 2013 |
8025 |
351.47 |
| Sep 04 2013 |
8995 |
377.85 |
| Sep 04 2013 |
10436 |
350.47 |
| Aug 28 2013 |
8984 |
377.85 |
| Aug 28 2013 |
8053 |
351.47 |
| Aug 28 2013 |
10457 |
350.47 |
| Aug 21 2013 |
8099 |
351.47 |
| Aug 21 2013 |
9026 |
377.85 |
| Aug 21 2013 |
10512 |
350.47 |
| Aug 14 2013 |
8139 |
351.47 |
| Aug 14 2013 |
9049 |
377.85 |
| Aug 14 2013 |
10249 |
350.47 |
| Aug 07 2013 |
8272 |
351.47 |
| Aug 07 2013 |
9059 |
377.85 |
| Aug 07 2013 |
10367 |
350.47 |
| Jul 31 2013 |
8349 |
351.47 |
| Jul 31 2013 |
9204 |
377.85 |
| Jul 31 2013 |
10444 |
350.47 |
| Jul 24 2013 |
8438 |
351.47 |
| Jul 24 2013 |
9127 |
377.85 |
| Jul 24 2013 |
10502 |
350.47 |
| Jul 17 2013 |
8462 |
351.47 |
| Jul 17 2013 |
9147 |
377.85 |
| Jul 17 2013 |
10529 |
350.47 |
| Jul 10 2013 |
9190 |
377.85 |
| Jul 10 2013 |
8573 |
351.47 |
| Jul 10 2013 |
10639 |
350.47 |
| Jul 03 2013 |
8661 |
351.47 |
| Jul 03 2013 |
9219 |
377.85 |
| Jul 03 2013 |
10649 |
350.47 |
| Jun 26 2013 |
8831 |
351.47 |
| Jun 26 2013 |
9213 |
377.85 |
| Jun 26 2013 |
10781 |
350.47 |
| Jun 19 2013 |
9325 |
377.85 |
| Jun 19 2013 |
8943 |
351.47 |
| Jun 19 2013 |
10784 |
350.47 |
| Jun 12 2013 |
9406 |
377.85 |
| Jun 12 2013 |
9008 |
351.47 |
| Jun 12 2013 |
10939 |
350.47 |
| Jun 05 2013 |
8899 |
351.47 |
| Jun 05 2013 |
9362 |
377.85 |
| Jun 05 2013 |
10861 |
350.47 |
| May 29 2013 |
9278 |
377.85 |
| May 29 2013 |
8944 |
351.47 |
| May 29 2013 |
10859 |
350.47 |
| May 22 2013 |
9510 |
377.85 |
| May 22 2013 |
9115 |
351.47 |
| May 22 2013 |
11089 |
350.47 |
| May 15 2013 |
8840 |
347.54 |
| May 15 2013 |
9546 |
377.85 |
| May 15 2013 |
11147 |
350.47 |
| May 08 2013 |
8791 |
347.54 |
| May 08 2013 |
9569 |
377.85 |
| May 08 2013 |
11091 |
350.47 |
| May 01 2013 |
9778 |
377.85 |
| May 01 2013 |
8917 |
347.54 |
| May 01 2013 |
11200 |
350.47 |
| Apr 24 2013 |
9670 |
355.7 |
| Apr 24 2013 |
9721 |
379.53 |
| Apr 24 2013 |
11804 |
355.7 |
| Apr 17 2013 |
9720 |
355.7 |
| Apr 17 2013 |
8386 |
363.02 |
| Apr 17 2013 |
11911 |
355.7 |
| Apr 10 2013 |
9717 |
357.01 |
| Apr 10 2013 |
8402 |
363.02 |
| Apr 10 2013 |
10542 |
344.02 |
| Apr 03 2013 |
8398 |
363.02 |
| Apr 03 2013 |
9691 |
357.01 |
| Apr 03 2013 |
10572 |
344.02 |
| Mar 27 2013 |
9726 |
357.01 |
| Mar 27 2013 |
7866 |
354.72 |
| Mar 27 2013 |
10584 |
344.02 |
| Mar 20 2013 |
9591 |
357.01 |
| Mar 20 2013 |
7825 |
354.72 |
| Mar 20 2013 |
10590 |
344.02 |
| Mar 13 2013 |
7702 |
381.36 |
| Mar 13 2013 |
10614 |
344.02 |
| Oct 19 2012 |
11653 |
394.52 |
| Oct 19 2012 |
7006 |
436.87 |
| Oct 19 2012 |
6011 |
336.95 |
| Oct 19 2012 |
14407 |
385.17 |
| Sep 23 2012 |
5983 |
336.95 |
| Sep 23 2012 |
6902 |
436.87 |
| Sep 23 2012 |
11601 |
394.52 |
| Sep 23 2012 |
14348 |
385.17 |
| Aug 31 2012 |
6475 |
436.87 |
| Aug 31 2012 |
11318 |
394.52 |
| Aug 31 2012 |
5808 |
336.95 |
| Aug 31 2012 |
14089 |
385.17 |
| Aug 24 2012 |
5763 |
336.95 |
| Aug 24 2012 |
6381 |
436.87 |
| Aug 24 2012 |
11196 |
394.52 |
| Aug 24 2012 |
14004 |
385.17 |
| Aug 10 2012 |
6102 |
436.87 |
| Aug 10 2012 |
10876 |
394.52 |
| Aug 10 2012 |
5652 |
336.95 |
| Aug 10 2012 |
13746 |
385.17 |
| Aug 03 2012 |
5562 |
336.95 |
| Aug 03 2012 |
5859 |
436.87 |
| Aug 03 2012 |
10693 |
394.52 |
| Aug 03 2012 |
13566 |
385.17 |
| Jul 27 2012 |
5534 |
336.95 |
| Jul 27 2012 |
5507 |
436.87 |
| Jul 27 2012 |
10385 |
394.52 |
| Jul 27 2012 |
13323 |
385.17 |
| Jul 06 2012 |
9920 |
394.52 |
| Jul 06 2012 |
5180 |
436.87 |
| Jul 06 2012 |
5394 |
336.95 |
| Jul 06 2012 |
13011 |
385.17 |
| Jun 22 2012 |
9006 |
394.52 |
| Jun 22 2012 |
5303 |
436.87 |
| Jun 22 2012 |
5298 |
335.49 |
| Jun 22 2012 |
12443 |
385.17 |
| Jun 15 2012 |
8897 |
392.51 |
| Jun 15 2012 |
5306 |
436.87 |
| Jun 15 2012 |
5219 |
335.49 |
| Jun 15 2012 |
12876 |
385.17 |
| Jun 08 2012 |
5344 |
436.87 |
| Jun 08 2012 |
8878 |
392.51 |
| Jun 08 2012 |
5137 |
335.49 |
| Jun 08 2012 |
12783 |
385.17 |
| Jun 01 2012 |
8499 |
392.51 |
| Jun 01 2012 |
5627 |
436.87 |
| Jun 01 2012 |
5184 |
335.49 |
| Jun 01 2012 |
12611 |
385.17 |
| May 25 2012 |
7111 |
392.51 |
| May 25 2012 |
5513 |
436.87 |
| May 25 2012 |
4828 |
335.49 |
| May 25 2012 |
11780 |
385.17 |
| May 18 2012 |
5709 |
436.87 |
| May 18 2012 |
7006 |
387.67 |
| May 18 2012 |
4905 |
335.49 |
| May 18 2012 |
12701 |
392.52 |
| May 11 2012 |
5678 |
436.87 |
| May 11 2012 |
6904 |
387.67 |
| May 11 2012 |
4835 |
335.49 |
| May 11 2012 |
12700 |
392.52 |
| May 04 2012 |
3973 |
322.03 |
| May 04 2012 |
6630 |
387.67 |
| May 04 2012 |
5393 |
436.87 |
| May 04 2012 |
12417 |
392.66 |
| Apr 27 2012 |
4793 |
436.87 |
| Apr 27 2012 |
6465 |
387.67 |
| Apr 27 2012 |
3940 |
332.38 |
| Apr 27 2012 |
11974 |
390.97 |
| Apr 13 2012 |
2978 |
326.29 |
| Apr 13 2012 |
5823 |
390.74 |
| Apr 13 2012 |
4048 |
436.87 |
| Apr 13 2012 |
11233 |
391.45 |
| Apr 06 2012 |
2868 |
331.09 |
| Apr 06 2012 |
5497 |
390.74 |
| Apr 06 2012 |
11427 |
396.95 |
| Mar 27 2012 |
2777 |
331.09 |
| Mar 27 2012 |
5338 |
390.74 |
| Mar 27 2012 |
11238 |
396.95 |
| Sep 23 2011 |
4639 |
346.42 |
| Sep 23 2011 |
4322 |
344.78 |
| Sep 23 2011 |
7078 |
355.84 |
| Sep 16 2011 |
4610 |
346.42 |
| Sep 16 2011 |
4279 |
343.95 |
| Sep 16 2011 |
7074 |
355.84 |
| Sep 10 2011 |
4497 |
346.42 |
| Sep 10 2011 |
4104 |
341.69 |
| Sep 10 2011 |
6718 |
352.37 |
| Sep 02 2011 |
4017 |
341.69 |
| Sep 02 2011 |
4484 |
346.42 |
| Sep 02 2011 |
6641 |
352.37 |
| Aug 26 2011 |
4483 |
346.42 |
| Aug 26 2011 |
4008 |
341.69 |
| Aug 26 2011 |
6637 |
352.37 |
| Aug 19 2011 |
3928 |
341.69 |
| Aug 19 2011 |
3357 |
319.83 |
| Aug 19 2011 |
5341 |
340.51 |
| Aug 12 2011 |
3282 |
319.83 |
| Aug 12 2011 |
3913 |
341.69 |
| Aug 12 2011 |
5395 |
342.56 |
| Aug 05 2011 |
3862 |
341.69 |
| Aug 05 2011 |
3255 |
319.83 |
| Aug 05 2011 |
5213 |
340.51 |
| Jul 29 2011 |
3230 |
319.83 |
| Jul 29 2011 |
3845 |
341.69 |
| Jul 29 2011 |
5178 |
340.51 |
| Jul 22 2011 |
3646 |
341.69 |
| Jul 22 2011 |
3071 |
319.83 |
| Jul 22 2011 |
4937 |
340.51 |
| Jul 15 2011 |
3507 |
340.88 |
| Jul 15 2011 |
3370 |
338.46 |
| Jul 15 2011 |
4899 |
344.38 |
| Jul 08 2011 |
3231 |
338.46 |
| Jul 08 2011 |
4408 |
338.46 |
| Jul 01 2011 |
2568 |
338.46 |
| Jul 01 2011 |
3474 |
338.46 |
| Jun 17 2011 |
2490 |
338.46 |
| Jun 17 2011 |
3390 |
338.46 |
| Jun 10 2011 |
2377 |
338.46 |
| Jun 10 2011 |
3462 |
338.46 |
| Jun 03 2011 |
2212 |
338.46 |
| Jun 03 2011 |
3266 |
338.46 |
| May 29 2011 |
2230 |
338.46 |
| May 29 2011 |
3296 |
338.46 |
| May 06 2011 |
2292 |
338.46 |
| May 06 2011 |
3417 |
338.46 |
| Apr 22 2011 |
2480 |
338.46 |
| Apr 22 2011 |
3675 |
338.46 |
| Apr 01 2011 |
2618 |
338.46 |
| Apr 01 2011 |
3854 |
338.46 |
| Oct 15 2010 |
2807 |
307.84 |
| Oct 15 2010 |
2809 |
318.84 |
| Oct 15 2010 |
3899 |
314.35 |
| Aug 15 2010 |
2695 |
307.84 |
| Aug 15 2010 |
2704 |
318.84 |
| Aug 15 2010 |
3793 |
314.35 |
| Aug 01 2010 |
2657 |
318.84 |
| Aug 01 2010 |
2514 |
307.84 |
| Aug 01 2010 |
3622 |
314.35 |
| Jul 15 2010 |
2378 |
318.84 |
| Jul 15 2010 |
2378 |
307.84 |
| Jul 15 2010 |
3355 |
314.35 |
| Jul 01 2010 |
2436 |
307.84 |
| Jul 01 2010 |
2464 |
318.84 |
| Jul 01 2010 |
3474 |
314.35 |
| Jun 15 2010 |
2418 |
318.84 |
| Jun 15 2010 |
2318 |
307.84 |
| Jun 15 2010 |
3328 |
314.35 |
| Jun 01 2010 |
2024 |
307.84 |
| Jun 01 2010 |
2178 |
318.84 |
| Jun 01 2010 |
3121 |
314.35 |
| May 27 2010 |
1675 |
307.84 |
| May 27 2010 |
1958 |
318.84 |
| May 27 2010 |
2798 |
314.35 |
| May 15 2010 |
1998 |
318.84 |
| May 15 2010 |
1787 |
303.3 |
| May 15 2010 |
2882 |
312.02 |
| Apr 30 2010 |
1646 |
303.3 |
| Apr 30 2010 |
2760 |
312.02 |
| Apr 15 2010 |
1824 |
318.84 |
| Apr 15 2010 |
1477 |
303.3 |
| Apr 15 2010 |
2671 |
312.02 |
| Apr 02 2010 |
1218 |
303.3 |
| Apr 02 2010 |
1450 |
318.84 |
| Apr 02 2010 |
2322 |
312.02 |
