May 04 2023 |
6914 |
481.15 |
May 04 2023 |
10236 |
481.15 |
Apr 27 2023 |
6899 |
481.15 |
Apr 27 2023 |
10137 |
481.15 |
Apr 20 2023 |
6865 |
481.15 |
Apr 20 2023 |
10142 |
481.15 |
Apr 13 2023 |
6851 |
481.15 |
Apr 13 2023 |
10145 |
481.15 |
Apr 06 2023 |
6877 |
481.15 |
Apr 06 2023 |
9891 |
481.15 |
Mar 30 2023 |
6840 |
481.15 |
Mar 30 2023 |
9573 |
481.15 |
Mar 23 2023 |
6839 |
481.15 |
Mar 23 2023 |
9559 |
481.15 |
Mar 16 2023 |
6789 |
481.15 |
Mar 16 2023 |
9499 |
481.15 |
Mar 09 2023 |
6790 |
481.15 |
Mar 09 2023 |
9462 |
481.15 |
Mar 02 2023 |
6709 |
481.15 |
Mar 02 2023 |
9401 |
481.15 |
Feb 23 2023 |
6707 |
481.15 |
Feb 23 2023 |
9422 |
481.15 |
Feb 16 2023 |
6694 |
481.15 |
Feb 16 2023 |
9408 |
481.15 |
Feb 09 2023 |
6693 |
481.15 |
Feb 09 2023 |
9309 |
481.15 |
Feb 02 2023 |
6678 |
481.15 |
Feb 02 2023 |
9260 |
481.15 |
Jan 26 2023 |
6647 |
481.15 |
Jan 26 2023 |
9133 |
481.15 |
Jan 19 2023 |
6616 |
481.15 |
Jan 19 2023 |
9099 |
481.15 |
Jan 12 2023 |
6602 |
481.15 |
Jan 12 2023 |
9086 |
481.15 |
Jan 05 2023 |
6602 |
481.15 |
Jan 05 2023 |
9113 |
481.15 |
Dec 29 2022 |
6603 |
481.15 |
Dec 29 2022 |
9114 |
481.15 |
Dec 22 2022 |
6603 |
481.15 |
Dec 22 2022 |
9114 |
481.15 |
Dec 15 2022 |
6601 |
481.15 |
Dec 15 2022 |
9123 |
481.15 |
Dec 08 2022 |
6604 |
481.15 |
Dec 08 2022 |
9128 |
481.15 |
Dec 01 2022 |
6604 |
481.15 |
Dec 01 2022 |
9128 |
481.15 |
Nov 24 2022 |
6604 |
481.15 |
Nov 24 2022 |
9134 |
481.15 |
Nov 17 2022 |
6593 |
481.15 |
Nov 17 2022 |
9121 |
481.15 |
Nov 10 2022 |
6594 |
481.15 |
Nov 10 2022 |
9121 |
481.15 |
Nov 03 2022 |
6595 |
481.15 |
Nov 03 2022 |
9098 |
481.15 |
Oct 27 2022 |
6593 |
481.15 |
Oct 27 2022 |
9097 |
481.15 |
Oct 20 2022 |
6594 |
481.15 |
Oct 20 2022 |
9155 |
481.15 |
Oct 13 2022 |
6594 |
481.15 |
Oct 13 2022 |
9072 |
481.15 |
Oct 06 2022 |
6613 |
481.15 |
Oct 06 2022 |
9032 |
481.15 |
Sep 29 2022 |
6622 |
481.15 |
Sep 29 2022 |
9022 |
481.15 |
Sep 22 2022 |
6606 |
481.15 |
Sep 22 2022 |
8990 |
481.15 |
Sep 15 2022 |
6600 |
481.15 |
Sep 15 2022 |
9045 |
481.15 |
Sep 08 2022 |
6580 |
481.15 |
Sep 08 2022 |
9064 |
481.15 |
Sep 01 2022 |
6511 |
481.15 |
Sep 01 2022 |
9069 |
481.15 |
Aug 25 2022 |
6495 |
481.15 |
Aug 25 2022 |
9045 |
481.15 |
Aug 18 2022 |
6512 |
481.15 |
Aug 18 2022 |
9064 |
481.15 |
Aug 11 2022 |
6509 |
481.15 |
Aug 11 2022 |
8984 |
481.15 |
Aug 04 2022 |
6503 |
481.15 |
Aug 04 2022 |
8976 |
481.15 |
Jul 28 2022 |
6437 |
481.15 |
Jul 28 2022 |
8894 |
481.15 |
Jul 21 2022 |
6406 |
481.15 |
Jul 21 2022 |
8838 |
481.15 |
Jul 14 2022 |
6407 |
481.15 |
Jul 14 2022 |
8834 |
481.15 |
Jul 07 2022 |
6370 |
481.15 |
Jul 07 2022 |
8643 |
481.15 |
Jun 30 2022 |
6369 |
481.15 |
Jun 30 2022 |
8615 |
481.15 |
Jun 23 2022 |
6409 |
481.15 |
Jun 23 2022 |
8612 |
481.15 |
Jun 16 2022 |
6372 |
481.15 |
Jun 16 2022 |
8593 |
481.15 |
Jun 09 2022 |
6353 |
481.15 |
Jun 09 2022 |
8667 |
481.15 |
Jun 02 2022 |
6286 |
481.15 |
Jun 02 2022 |
8657 |
481.15 |
May 26 2022 |
6227 |
481.15 |
May 26 2022 |
8605 |
481.15 |
May 19 2022 |
6116 |
481.15 |
May 19 2022 |
8579 |
481.15 |
May 12 2022 |
6104 |
481.15 |
May 12 2022 |
8548 |
481.15 |
May 05 2022 |
5995 |
481.15 |
May 05 2022 |
8171 |
481.15 |
Apr 28 2022 |
5973 |
481.15 |
Apr 28 2022 |
8335 |
481.15 |
Apr 21 2022 |
5765 |
481.15 |
Apr 21 2022 |
7883 |
481.15 |
Apr 14 2022 |
5726 |
481.15 |
Apr 14 2022 |
7863 |
481.15 |
Apr 07 2022 |
5714 |
481.15 |
Apr 07 2022 |
7856 |
481.15 |
Mar 31 2022 |
5715 |
481.15 |
Mar 31 2022 |
7762 |
481.15 |
Mar 24 2022 |
5644 |
481.15 |
Mar 24 2022 |
7628 |
481.15 |
Mar 17 2022 |
5553 |
481.15 |
Mar 17 2022 |
7583 |
481.15 |
Mar 10 2022 |
5576 |
481.15 |
Mar 10 2022 |
7564 |
481.15 |
Mar 03 2022 |
5676 |
481.15 |
Mar 03 2022 |
7616 |
481.15 |
Feb 24 2022 |
5661 |
481.15 |
Feb 24 2022 |
7591 |
481.15 |
Feb 17 2022 |
5518 |
481.15 |
Feb 17 2022 |
6865 |
481.15 |
Feb 10 2022 |
5545 |
481.15 |
Feb 10 2022 |
6782 |
481.15 |
Feb 03 2022 |
5617 |
481.15 |
Feb 03 2022 |
6878 |
481.15 |
Jan 27 2022 |
5617 |
481.15 |
Jan 27 2022 |
6905 |
481.15 |
Jan 20 2022 |
5626 |
481.15 |
Jan 20 2022 |
6921 |
481.15 |
Jan 13 2022 |
5626 |
481.15 |
Jan 13 2022 |
6937 |
481.15 |
Jan 06 2022 |
5627 |
481.15 |
Jan 06 2022 |
6938 |
481.15 |
Dec 30 2021 |
5633 |
481.15 |
Dec 30 2021 |
6947 |
481.15 |
Dec 23 2021 |
5633 |
481.15 |
Dec 23 2021 |
6947 |
481.15 |
Dec 16 2021 |
5633 |
481.15 |
Dec 16 2021 |
6947 |
481.15 |
Dec 09 2021 |
5633 |
481.15 |
Dec 09 2021 |
6947 |
481.15 |
Dec 02 2021 |
5632 |
481.15 |
Dec 02 2021 |
6950 |
481.15 |
Nov 25 2021 |
5632 |
481.15 |
Nov 25 2021 |
6950 |
481.15 |
Nov 18 2021 |
5633 |
481.15 |
Nov 18 2021 |
6951 |
481.15 |
Nov 11 2021 |
5633 |
481.15 |
Nov 11 2021 |
6952 |
481.15 |
Nov 04 2021 |
5633 |
481.15 |
Nov 04 2021 |
7018 |
481.15 |
Oct 28 2021 |
5633 |
481.15 |
Oct 28 2021 |
7018 |
481.15 |
Oct 21 2021 |
5632 |
481.15 |
Oct 21 2021 |
7044 |
481.15 |
Oct 14 2021 |
5633 |
481.15 |
Oct 14 2021 |
7054 |
481.15 |
Oct 07 2021 |
5633 |
481.15 |
Oct 07 2021 |
7070 |
481.15 |
Sep 30 2021 |
5572 |
481.15 |
Sep 30 2021 |
7019 |
481.15 |
Sep 23 2021 |
5487 |
481.15 |
Sep 23 2021 |
6982 |
481.15 |
Sep 16 2021 |
5466 |
481.15 |
Sep 16 2021 |
6926 |
481.15 |
Sep 09 2021 |
5429 |
481.15 |
Sep 09 2021 |
6960 |
481.15 |
Sep 02 2021 |
5354 |
481.15 |
Sep 02 2021 |
7101 |
481.15 |
Aug 26 2021 |
5430 |
481.15 |
Aug 26 2021 |
7017 |
481.15 |
Aug 19 2021 |
5496 |
481.15 |
Aug 19 2021 |
7177 |
481.15 |
Aug 12 2021 |
5527 |
481.15 |
Aug 12 2021 |
7264 |
481.15 |
Aug 05 2021 |
5556 |
481.15 |
Aug 05 2021 |
7273 |
481.15 |
Jul 29 2021 |
5535 |
481.15 |
Jul 29 2021 |
7373 |
481.15 |
May 31 2019 |
3117 |
392.66 |
May 24 2019 |
3087 |
392.66 |
May 17 2019 |
3148 |
392.66 |
May 10 2019 |
3033 |
389.87 |
May 03 2019 |
3049 |
389.87 |
Apr 26 2019 |
3038 |
389.87 |
Apr 19 2019 |
3058 |
389.87 |
Apr 18 2019 |
3063 |
389.87 |
Apr 12 2019 |
3096 |
389.87 |
Apr 05 2019 |
3027 |
389.87 |
Mar 29 2019 |
2911 |
389.87 |
Mar 22 2019 |
2956 |
389.87 |
Mar 15 2019 |
3078 |
389.87 |
Mar 08 2019 |
2948 |
389.87 |
Mar 01 2019 |
3001 |
389.87 |
Feb 22 2019 |
2998 |
389.87 |
Feb 15 2019 |
3000 |
389.87 |
Feb 08 2019 |
3092 |
389.87 |
Feb 01 2019 |
3093 |
389.87 |
Jan 25 2019 |
3093 |
389.87 |
Jan 18 2019 |
3099 |
389.87 |
Jan 11 2019 |
3099 |
389.87 |
Jan 04 2019 |
3099 |
389.87 |
Dec 28 2018 |
3107 |
389.87 |
Dec 21 2018 |
3107 |
389.87 |
Dec 14 2018 |
3107 |
389.87 |
Dec 07 2018 |
3097 |
389.87 |
Nov 30 2018 |
3097 |
389.87 |
Nov 23 2018 |
3097 |
389.87 |
Nov 16 2018 |
3097 |
389.87 |
Nov 09 2018 |
3097 |
389.87 |
Nov 02 2018 |
3097 |
389.87 |
Oct 26 2018 |
3097 |
389.87 |
Oct 19 2018 |
3097 |
389.87 |
Oct 12 2018 |
3095 |
389.87 |
Oct 05 2018 |
3095 |
389.87 |
Sep 28 2018 |
3097 |
389.87 |
Sep 21 2018 |
3052 |
389.87 |
Sep 14 2018 |
3088 |
389.87 |
Sep 07 2018 |
3096 |
389.87 |
Aug 31 2018 |
3153 |
389.87 |
Aug 24 2018 |
3202 |
389.87 |
Aug 17 2018 |
3199 |
389.87 |
Aug 10 2018 |
3204 |
389.87 |
Aug 03 2018 |
3237 |
389.87 |
Jul 27 2018 |
3265 |
389.87 |
Jul 20 2018 |
3328 |
389.87 |
Jul 13 2018 |
3373 |
389.87 |
Jul 06 2018 |
3372 |
389.87 |
Jun 29 2018 |
3364 |
389.87 |
Jun 22 2018 |
3317 |
387.09 |
Jun 15 2018 |
3320 |
387.09 |
Jun 08 2018 |
3385 |
387.09 |
Jun 01 2018 |
3350 |
387.09 |
May 25 2018 |
3365 |
387.09 |