| Apr 06 2016 |
17323 |
467.66 |
| Apr 06 2016 |
24525 |
467.66 |
| Mar 30 2016 |
17215 |
467.66 |
| Mar 30 2016 |
24380 |
467.66 |
| Mar 23 2016 |
17191 |
467.66 |
| Mar 23 2016 |
24510 |
467.66 |
| Mar 16 2016 |
17128 |
467.66 |
| Mar 16 2016 |
24502 |
467.66 |
| Mar 09 2016 |
17039 |
467.66 |
| Mar 09 2016 |
24574 |
467.66 |
| Mar 02 2016 |
16993 |
467.66 |
| Mar 02 2016 |
24367 |
467.66 |
| Feb 24 2016 |
16912 |
467.66 |
| Feb 24 2016 |
24233 |
467.66 |
| Feb 17 2016 |
16983 |
467.66 |
| Feb 17 2016 |
24455 |
467.66 |
| Feb 10 2016 |
16976 |
467.66 |
| Feb 10 2016 |
24423 |
467.66 |
| Feb 03 2016 |
16955 |
467.66 |
| Feb 03 2016 |
24404 |
467.66 |
| Jan 27 2016 |
16902 |
467.66 |
| Jan 27 2016 |
24396 |
467.66 |
| Jan 20 2016 |
16949 |
467.66 |
| Jan 20 2016 |
24417 |
467.66 |
| Jan 13 2016 |
13974 |
438.58 |
| Jan 13 2016 |
20108 |
438.58 |
| Jan 06 2016 |
13982 |
438.58 |
| Jan 06 2016 |
20114 |
438.58 |
| Dec 30 2015 |
13983 |
438.58 |
| Dec 30 2015 |
20107 |
438.58 |
| Dec 23 2015 |
13982 |
438.58 |
| Dec 23 2015 |
20108 |
438.58 |
| Dec 16 2015 |
13982 |
438.58 |
| Dec 16 2015 |
20108 |
438.58 |
| Dec 09 2015 |
13987 |
438.58 |
| Dec 09 2015 |
20112 |
438.58 |
| Dec 02 2015 |
13988 |
438.58 |
| Dec 02 2015 |
20113 |
438.58 |
| Nov 25 2015 |
13988 |
438.58 |
| Nov 25 2015 |
20114 |
438.58 |
| Nov 18 2015 |
13988 |
438.58 |
| Nov 18 2015 |
20114 |
438.58 |
| Nov 11 2015 |
13988 |
438.58 |
| Nov 11 2015 |
20097 |
438.58 |
| Nov 04 2015 |
13988 |
438.58 |
| Nov 04 2015 |
20097 |
438.58 |
| Oct 28 2015 |
13962 |
438.58 |
| Oct 28 2015 |
20065 |
438.58 |
| Oct 21 2015 |
13976 |
438.58 |
| Oct 21 2015 |
20044 |
438.58 |
| Oct 14 2015 |
13992 |
438.58 |
| Oct 14 2015 |
20049 |
438.58 |
| Oct 07 2015 |
13963 |
438.58 |
| Oct 07 2015 |
20056 |
438.58 |
| Sep 30 2015 |
13960 |
438.58 |
| Sep 30 2015 |
20074 |
438.58 |
| Sep 23 2015 |
13952 |
438.58 |
| Sep 23 2015 |
20124 |
438.58 |
| Sep 16 2015 |
13943 |
438.58 |
| Sep 16 2015 |
20031 |
438.58 |
| Sep 09 2015 |
13931 |
438.58 |
| Sep 09 2015 |
20003 |
438.58 |
| Sep 02 2015 |
13826 |
438.58 |
| Sep 02 2015 |
19983 |
438.58 |
| Aug 26 2015 |
14023 |
438.58 |
| Aug 26 2015 |
20148 |
438.58 |
| Aug 19 2015 |
14049 |
438.58 |
| Aug 19 2015 |
20334 |
438.58 |
| Aug 12 2015 |
14133 |
438.58 |
| Aug 12 2015 |
20399 |
438.58 |
| Aug 05 2015 |
14082 |
438.58 |
| Aug 05 2015 |
20380 |
438.58 |
| Jul 29 2015 |
14245 |
438.58 |
| Jul 29 2015 |
20590 |
438.58 |
| Jul 22 2015 |
14198 |
438.58 |
| Jul 22 2015 |
20637 |
438.58 |
| Jul 15 2015 |
14320 |
438.58 |
| Jul 15 2015 |
20784 |
438.58 |
| Jul 08 2015 |
14365 |
438.58 |
| Jul 08 2015 |
20929 |
438.58 |
| Jul 01 2015 |
11722 |
411.82 |
| Jul 01 2015 |
4933 |
362.46 |
| Jul 01 2015 |
13090 |
426.02 |
| Jul 01 2015 |
15809 |
404.79 |
| Jun 24 2015 |
4918 |
362.46 |
| Jun 24 2015 |
8776 |
382.65 |
| Jun 24 2015 |
13108 |
426.02 |
| Jun 24 2015 |
13401 |
387.29 |
| Jun 17 2015 |
4942 |
362.46 |
| Jun 17 2015 |
8821 |
382.65 |
| Jun 17 2015 |
13054 |
426.02 |
| Jun 17 2015 |
13472 |
387.29 |
| Jun 10 2015 |
13158 |
426.02 |
| Jun 10 2015 |
4941 |
362.46 |
| Jun 10 2015 |
8853 |
382.65 |
| Jun 10 2015 |
13440 |
387.29 |
| Jun 03 2015 |
8913 |
382.65 |
| Jun 03 2015 |
4935 |
362.46 |
| Jun 03 2015 |
13310 |
426.02 |
| Jun 03 2015 |
13625 |
387.29 |
| May 27 2015 |
4908 |
362.46 |
| May 27 2015 |
8920 |
382.65 |
| May 27 2015 |
13170 |
426.02 |
| May 27 2015 |
13503 |
387.29 |
| May 20 2015 |
13249 |
426.02 |
| May 20 2015 |
4896 |
362.46 |
| May 20 2015 |
8989 |
382.65 |
| May 20 2015 |
13560 |
387.29 |
| May 13 2015 |
8999 |
382.65 |
| May 13 2015 |
4927 |
362.46 |
| May 13 2015 |
13380 |
426.02 |
| May 13 2015 |
13643 |
387.29 |
| May 06 2015 |
4648 |
362.46 |
| May 06 2015 |
13235 |
426.02 |
| May 06 2015 |
8736 |
382.65 |
| May 06 2015 |
13354 |
387.29 |
| Apr 29 2015 |
8813 |
382.65 |
| Apr 29 2015 |
4784 |
362.46 |
| Apr 29 2015 |
13413 |
426.02 |
| Apr 29 2015 |
13562 |
387.29 |
| Apr 22 2015 |
13455 |
426.02 |
| Apr 22 2015 |
9135 |
385.68 |
| Apr 22 2015 |
4842 |
362.46 |
| Apr 22 2015 |
12762 |
381.03 |
| Apr 15 2015 |
4803 |
362.46 |
| Apr 15 2015 |
9108 |
385.68 |
| Apr 15 2015 |
13305 |
426.02 |
| Apr 15 2015 |
12794 |
381.03 |
| Apr 08 2015 |
11641 |
410.87 |
| Apr 08 2015 |
9252 |
385.68 |
| Apr 08 2015 |
4801 |
362.46 |
| Apr 08 2015 |
12471 |
378.28 |
| Apr 01 2015 |
4777 |
362.46 |
| Apr 01 2015 |
9345 |
385.68 |
| Apr 01 2015 |
11758 |
410.87 |
| Apr 01 2015 |
12676 |
378.28 |
| Mar 25 2015 |
9256 |
385.68 |
| Mar 25 2015 |
11370 |
410.87 |
| Mar 25 2015 |
4791 |
362.46 |
| Mar 25 2015 |
12301 |
378.28 |
| Mar 18 2015 |
11299 |
407.82 |
| Mar 18 2015 |
4650 |
362.46 |
| Mar 18 2015 |
11057 |
410.87 |
| Mar 18 2015 |
12121 |
378.28 |
| Mar 11 2015 |
10393 |
402.41 |
| Mar 11 2015 |
11396 |
407.82 |
| Mar 11 2015 |
5008 |
367.83 |
| Mar 11 2015 |
11850 |
373.08 |
| Mar 04 2015 |
5076 |
367.83 |
| Mar 04 2015 |
11546 |
407.82 |
| Mar 04 2015 |
10537 |
402.41 |
| Mar 04 2015 |
11961 |
373.08 |
| Feb 25 2015 |
10563 |
402.41 |
| Feb 25 2015 |
5014 |
367.83 |
| Feb 25 2015 |
11482 |
407.82 |
| Feb 25 2015 |
11980 |
373.08 |
| Feb 18 2015 |
9622 |
392.9 |
| Feb 18 2015 |
4985 |
366.54 |
| Feb 18 2015 |
8628 |
377.2 |
| Feb 18 2015 |
12048 |
373.08 |
| Feb 11 2015 |
9667 |
392.9 |
| Feb 11 2015 |
8014 |
370.3 |
| Feb 11 2015 |
5012 |
366.54 |
| Feb 11 2015 |
12059 |
373.08 |
| Feb 04 2015 |
8004 |
370.3 |
| Feb 04 2015 |
5007 |
366.54 |
| Feb 04 2015 |
9702 |
392.9 |
| Feb 04 2015 |
12071 |
373.08 |
| Jan 28 2015 |
5007 |
366.54 |
| Jan 28 2015 |
8020 |
370.3 |
| Jan 28 2015 |
9694 |
392.9 |
| Jan 28 2015 |
12091 |
373.08 |
| Jan 21 2015 |
5014 |
366.54 |
| Jan 21 2015 |
8032 |
370.3 |
| Jan 21 2015 |
9712 |
392.9 |
| Jan 21 2015 |
12112 |
373.08 |
| Jan 14 2015 |
9719 |
392.9 |
| Jan 14 2015 |
5014 |
366.54 |
| Jan 14 2015 |
8040 |
370.3 |
| Jan 14 2015 |
12132 |
373.08 |
| Jan 07 2015 |
9719 |
392.9 |
| Jan 07 2015 |
8025 |
370.3 |
| Jan 07 2015 |
5014 |
366.54 |
| Jan 07 2015 |
12120 |
373.08 |
| Dec 31 2014 |
8027 |
370.3 |
| Dec 31 2014 |
9719 |
392.9 |
| Dec 31 2014 |
5016 |
366.54 |
| Dec 31 2014 |
12121 |
373.08 |
| Dec 24 2014 |
9719 |
392.9 |
| Dec 24 2014 |
8027 |
370.3 |
| Dec 24 2014 |
5016 |
366.54 |
| Dec 24 2014 |
12121 |
373.08 |
| Dec 17 2014 |
5016 |
366.54 |
| Dec 17 2014 |
8019 |
370.3 |
| Dec 17 2014 |
9719 |
392.9 |
| Dec 17 2014 |
12114 |
373.08 |
| Dec 10 2014 |
5016 |
366.54 |
| Dec 10 2014 |
8019 |
370.3 |
| Dec 10 2014 |
9719 |
392.9 |
| Dec 10 2014 |
12114 |
373.08 |
| Dec 03 2014 |
5017 |
366.54 |
| Dec 03 2014 |
8019 |
370.3 |
| Dec 03 2014 |
9719 |
392.9 |
| Dec 03 2014 |
12114 |
373.08 |
| Nov 26 2014 |
9719 |
392.9 |
| Nov 26 2014 |
8019 |
370.3 |
| Nov 26 2014 |
5017 |
366.54 |
| Nov 26 2014 |
12114 |
373.08 |
| Nov 19 2014 |
5017 |
366.54 |
| Nov 19 2014 |
8019 |
370.3 |
| Nov 19 2014 |
9719 |
392.9 |
| Nov 19 2014 |
12113 |
373.08 |
| Nov 12 2014 |
8019 |
370.3 |
| Nov 12 2014 |
5017 |
366.54 |
| Nov 12 2014 |
9719 |
392.9 |
| Nov 12 2014 |
12113 |
373.08 |
| Nov 05 2014 |
9719 |
392.9 |
| Nov 05 2014 |
5017 |
366.54 |
| Nov 05 2014 |
8019 |
370.3 |
| Nov 05 2014 |
12113 |
373.08 |
| Oct 29 2014 |
9716 |
392.9 |
| Oct 29 2014 |
8019 |
370.3 |
| Oct 29 2014 |
5017 |
366.54 |
| Oct 29 2014 |
12112 |
373.08 |
| Oct 22 2014 |
5014 |
366.54 |
| Oct 22 2014 |
8001 |
370.3 |
| Oct 22 2014 |
9706 |
392.9 |
| Oct 22 2014 |
12132 |
373.08 |
| Oct 15 2014 |
9674 |
392.9 |
| Oct 15 2014 |
7995 |
370.3 |
| Oct 15 2014 |
5012 |
366.54 |
| Oct 15 2014 |
12112 |
373.08 |
| Oct 08 2014 |
9682 |
392.9 |
| Oct 08 2014 |
7982 |
370.3 |
| Oct 08 2014 |
5012 |
366.54 |
| Oct 08 2014 |
12109 |
373.08 |
| Oct 01 2014 |
7995 |
370.3 |
| Oct 01 2014 |
5016 |
366.54 |
| Oct 01 2014 |
9691 |
392.9 |
| Oct 01 2014 |
12122 |
373.08 |
| Sep 24 2014 |
4993 |
366.54 |
| Sep 24 2014 |
7986 |
370.3 |
| Sep 24 2014 |
9739 |
392.9 |
| Sep 24 2014 |
12104 |
373.08 |
| Sep 17 2014 |
9669 |
392.9 |
| Sep 17 2014 |
4972 |
366.54 |
| Sep 17 2014 |
8033 |
370.3 |
| Sep 17 2014 |
12106 |
373.08 |
| Sep 10 2014 |
4974 |
366.54 |
| Sep 10 2014 |
7945 |
370.3 |
| Sep 10 2014 |
9686 |
392.9 |
| Sep 10 2014 |
12107 |
373.08 |
| Sep 03 2014 |
4977 |
366.54 |
| Sep 03 2014 |
7974 |
370.3 |
| Sep 03 2014 |
9692 |
392.9 |
| Sep 03 2014 |
12165 |
373.08 |
| Aug 27 2014 |
8053 |
370.3 |
| Aug 27 2014 |
4889 |
366.54 |
| Aug 27 2014 |
9617 |
392.9 |
| Aug 27 2014 |
12183 |
373.08 |
| Aug 20 2014 |
8905 |
386.34 |
| Aug 20 2014 |
8029 |
370.3 |
| Aug 20 2014 |
4874 |
366.54 |
| Aug 20 2014 |
12202 |
373.08 |
| Aug 13 2014 |
4905 |
366.54 |
| Aug 13 2014 |
8060 |
370.3 |
| Aug 13 2014 |
8888 |
386.34 |
| Aug 13 2014 |
12235 |
373.08 |
| Aug 06 2014 |
4889 |
366.54 |
| Aug 06 2014 |
8103 |
370.3 |
| Aug 06 2014 |
9017 |
386.34 |
| Aug 06 2014 |
12290 |
373.08 |
| Jul 30 2014 |
9052 |
386.34 |
| Jul 30 2014 |
8130 |
370.3 |
| Jul 30 2014 |
4962 |
366.54 |
| Jul 30 2014 |
12367 |
373.08 |
| Jul 23 2014 |
8081 |
370.3 |
| Jul 23 2014 |
4866 |
366.54 |
| Jul 23 2014 |
9025 |
386.34 |
| Jul 23 2014 |
12311 |
373.08 |
| Jul 16 2014 |
8058 |
370.3 |
| Jul 16 2014 |
4961 |
366.54 |
| Jul 16 2014 |
9123 |
386.34 |
| Jul 16 2014 |
12286 |
373.08 |
| Jul 09 2014 |
4931 |
368.58 |
| Jul 09 2014 |
8145 |
370.3 |
| Jul 09 2014 |
9160 |
386.34 |
| Jul 09 2014 |
12576 |
375.22 |
| Jul 02 2014 |
8526 |
373.89 |
| Jul 02 2014 |
6163 |
393.22 |
| Jul 02 2014 |
9234 |
386.34 |
| Jul 02 2014 |
11718 |
367.72 |
| Jun 25 2014 |
6007 |
393.22 |
| Jun 25 2014 |
8923 |
377.46 |
| Jun 25 2014 |
9327 |
386.34 |
| Jun 25 2014 |
11056 |
362.66 |
| Jun 18 2014 |
6000 |
393.22 |
| Jun 18 2014 |
9013 |
377.46 |
| Jun 18 2014 |
9357 |
386.34 |
| Jun 18 2014 |
11112 |
362.66 |
| Jun 11 2014 |
9363 |
386.34 |
| Jun 11 2014 |
6276 |
393.22 |
| Jun 11 2014 |
9072 |
377.46 |
| Jun 11 2014 |
11223 |
362.66 |
| Jun 04 2014 |
6340 |
393.22 |
| Jun 04 2014 |
9263 |
377.46 |
| Jun 04 2014 |
9411 |
386.34 |
| Jun 04 2014 |
11336 |
362.66 |
| May 28 2014 |
9129 |
375.41 |
| May 28 2014 |
6396 |
393.22 |
| May 28 2014 |
9399 |
386.34 |
| May 28 2014 |
11142 |
360.82 |
| May 21 2014 |
9962 |
391.65 |
| May 21 2014 |
9204 |
375.41 |
| May 21 2014 |
6394 |
393.22 |
| May 21 2014 |
11183 |
360.82 |
| May 14 2014 |
10041 |
391.65 |
| May 14 2014 |
9282 |
375.41 |
| May 14 2014 |
6514 |
393.22 |
| May 14 2014 |
11242 |
360.82 |
| May 07 2014 |
9136 |
375.41 |
| May 07 2014 |
6174 |
393.22 |
| May 07 2014 |
9749 |
391.65 |
| May 07 2014 |
11123 |
360.82 |
| Apr 30 2014 |
10107 |
391.65 |
| Apr 30 2014 |
9459 |
375.41 |
| Apr 30 2014 |
6490 |
393.22 |
| Apr 30 2014 |
11423 |
360.82 |
| Apr 23 2014 |
10366 |
391.65 |
| Apr 23 2014 |
9565 |
375.41 |
| Apr 23 2014 |
6677 |
393.22 |
| Apr 23 2014 |
11590 |
360.82 |
| Apr 16 2014 |
6600 |
393.22 |
| Apr 16 2014 |
9522 |
375.41 |
| Apr 16 2014 |
10402 |
391.65 |
| Apr 16 2014 |
11527 |
360.82 |
| Apr 09 2014 |
9622 |
375.41 |
| Apr 09 2014 |
6611 |
393.22 |
| Apr 09 2014 |
10781 |
391.65 |
| Apr 09 2014 |
11712 |
360.82 |
| Apr 02 2014 |
14345 |
423.19 |
| Apr 02 2014 |
9590 |
373.96 |
| Apr 02 2014 |
6946 |
403.22 |
| Apr 02 2014 |
11283 |
359.58 |
| Mar 26 2014 |
6920 |
403.22 |
| Mar 26 2014 |
9785 |
373.96 |
| Mar 26 2014 |
14065 |
423.19 |
| Mar 26 2014 |
11357 |
359.58 |
| Mar 19 2014 |
7018 |
403.22 |
| Mar 19 2014 |
9854 |
373.96 |
| Mar 19 2014 |
13999 |
423.19 |
| Mar 19 2014 |
11398 |
359.58 |
| Mar 12 2014 |
10542 |
381.04 |
| Mar 12 2014 |
7042 |
403.8 |
| Mar 12 2014 |
12244 |
407.33 |
| Mar 12 2014 |
11801 |
362.12 |
| Mar 05 2014 |
14276 |
427.11 |
| Mar 05 2014 |
11225 |
387.91 |
| Mar 05 2014 |
7991 |
423.72 |
| Mar 05 2014 |
15218 |
388.73 |
| Feb 26 2014 |
11250 |
387.91 |
| Feb 26 2014 |
8050 |
423.72 |
| Feb 26 2014 |
14206 |
427.11 |
| Feb 26 2014 |
15233 |
388.73 |
| Feb 19 2014 |
8092 |
423.72 |
| Feb 19 2014 |
11041 |
385.6 |
| Feb 19 2014 |
14268 |
427.11 |
| Feb 19 2014 |
15247 |
388.73 |
| Feb 12 2014 |
13758 |
422.68 |
| Feb 12 2014 |
11283 |
387.87 |
| Feb 12 2014 |
8148 |
423.49 |
| Feb 12 2014 |
16637 |
398.87 |
| Feb 05 2014 |
8139 |
423.49 |
| Feb 05 2014 |
11378 |
387.87 |
| Feb 05 2014 |
13791 |
422.68 |
| Feb 05 2014 |
16710 |
398.87 |
| Jan 29 2014 |
11450 |
387.87 |
| Jan 29 2014 |
8139 |
423.49 |
| Jan 29 2014 |
13729 |
422.68 |
| Jan 29 2014 |
16722 |
398.87 |
| Jan 22 2014 |
8151 |
423.49 |
| Jan 22 2014 |
11983 |
393.47 |
| Jan 22 2014 |
13670 |
422.68 |
| Jan 22 2014 |
16993 |
401.16 |
| Jan 15 2014 |
8151 |
423.49 |
| Jan 15 2014 |
12019 |
393.47 |
| Jan 15 2014 |
13677 |
422.68 |
| Jan 15 2014 |
17024 |
401.16 |
| Jan 08 2014 |
12037 |
393.47 |
| Jan 08 2014 |
8151 |
423.49 |
| Jan 08 2014 |
13597 |
422.68 |
| Jan 08 2014 |
16982 |
401.16 |
| Jan 01 2014 |
12039 |
393.47 |
| Jan 01 2014 |
8151 |
423.49 |
| Jan 01 2014 |
13597 |
422.68 |
| Jan 01 2014 |
16984 |
401.16 |
| Dec 25 2013 |
13597 |
422.68 |
| Dec 25 2013 |
8173 |
423.49 |
| Dec 25 2013 |
12039 |
393.47 |
| Dec 25 2013 |
16988 |
401.16 |
| Dec 18 2013 |
8173 |
423.49 |
| Dec 18 2013 |
12039 |
393.47 |
| Dec 18 2013 |
13597 |
422.68 |
| Dec 18 2013 |
16988 |
401.16 |
| Dec 11 2013 |
8174 |
423.49 |
| Dec 11 2013 |
12039 |
393.47 |
| Dec 11 2013 |
13598 |
422.68 |
| Dec 11 2013 |
16989 |
401.16 |
| Dec 04 2013 |
13599 |
422.68 |
| Dec 04 2013 |
12039 |
393.47 |
| Dec 04 2013 |
8174 |
423.49 |
| Dec 04 2013 |
16990 |
401.16 |
| Nov 27 2013 |
13599 |
422.68 |
| Nov 27 2013 |
12039 |
393.47 |
| Nov 27 2013 |
8174 |
423.49 |
| Nov 27 2013 |
16990 |
401.16 |
| Nov 20 2013 |
12039 |
393.47 |
| Nov 20 2013 |
8175 |
423.49 |
| Nov 20 2013 |
13599 |
422.68 |
| Nov 20 2013 |
16991 |
401.16 |
| Nov 13 2013 |
13599 |
422.68 |
| Nov 13 2013 |
12039 |
393.47 |
| Nov 13 2013 |
8175 |
423.49 |
| Nov 13 2013 |
16991 |
401.16 |
| Nov 06 2013 |
13599 |
422.68 |
| Nov 06 2013 |
8175 |
423.49 |
| Nov 06 2013 |
12040 |
393.47 |
| Nov 06 2013 |
16991 |
401.16 |
| Oct 30 2013 |
8175 |
423.49 |
| Oct 30 2013 |
12039 |
393.47 |
| Oct 30 2013 |
13599 |
422.68 |
| Oct 30 2013 |
16990 |
401.16 |
| Oct 23 2013 |
12039 |
393.47 |
| Oct 23 2013 |
8175 |
423.49 |
| Oct 23 2013 |
13592 |
422.68 |
| Oct 23 2013 |
16987 |
401.16 |
| Oct 16 2013 |
13613 |
422.68 |
| Oct 16 2013 |
12015 |
393.47 |
| Oct 16 2013 |
8125 |
423.49 |
| Oct 16 2013 |
16983 |
401.16 |
| Oct 09 2013 |
8055 |
423.49 |
| Oct 09 2013 |
12019 |
393.47 |
| Oct 09 2013 |
13471 |
422.68 |
| Oct 09 2013 |
16893 |
401.16 |
| Oct 02 2013 |
12004 |
393.47 |
| Oct 02 2013 |
8124 |
423.49 |
| Oct 02 2013 |
13493 |
422.68 |
| Oct 02 2013 |
16920 |
401.16 |
| Sep 25 2013 |
11929 |
393.47 |
| Sep 25 2013 |
8097 |
423.49 |
| Sep 25 2013 |
13472 |
422.68 |
| Sep 25 2013 |
16872 |
401.16 |
| Sep 18 2013 |
13352 |
422.68 |
| Sep 18 2013 |
11882 |
393.47 |
| Sep 18 2013 |
8042 |
423.49 |
| Sep 18 2013 |
16740 |
401.16 |
| Sep 11 2013 |
7947 |
423.49 |
| Sep 11 2013 |
11831 |
393.47 |
| Sep 11 2013 |
13325 |
422.68 |
| Sep 11 2013 |
16614 |
401.16 |
| Sep 04 2013 |
11836 |
393.47 |
| Sep 04 2013 |
8026 |
423.49 |
| Sep 04 2013 |
13460 |
422.68 |
| Sep 04 2013 |
16744 |
401.16 |
| Aug 28 2013 |
14686 |
434.77 |
| Aug 28 2013 |
8248 |
423.49 |
| Aug 28 2013 |
11828 |
393.47 |
| Aug 28 2013 |
16701 |
400.96 |
| Aug 21 2013 |
8240 |
423.49 |
| Aug 21 2013 |
11889 |
393.47 |
| Aug 21 2013 |
14762 |
434.77 |
| Aug 21 2013 |
16777 |
400.96 |
| Aug 14 2013 |
11947 |
393.47 |
| Aug 14 2013 |
7791 |
423.49 |
| Aug 14 2013 |
16245 |
448.71 |
| Aug 14 2013 |
16553 |
401.16 |
| Aug 07 2013 |
7885 |
423.49 |
| Aug 07 2013 |
12129 |
393.47 |
| Aug 07 2013 |
16237 |
448.71 |
| Aug 07 2013 |
16731 |
401.16 |
| Jul 31 2013 |
7896 |
423.49 |
| Jul 31 2013 |
12243 |
393.47 |
| Jul 31 2013 |
16508 |
448.71 |
| Jul 31 2013 |
16931 |
401.16 |
| Jul 24 2013 |
12369 |
393.47 |
| Jul 24 2013 |
7909 |
423.49 |
| Jul 24 2013 |
16402 |
448.71 |
| Jul 24 2013 |
17043 |
401.16 |
| Jul 17 2013 |
12428 |
393.47 |
| Jul 17 2013 |
7817 |
423.49 |
| Jul 17 2013 |
16457 |
448.71 |
| Jul 17 2013 |
17092 |
401.16 |
| Jul 10 2013 |
16577 |
448.71 |
| Jul 10 2013 |
12562 |
393.47 |
| Jul 10 2013 |
7998 |
423.49 |
| Jul 10 2013 |
17276 |
401.16 |
| Jul 03 2013 |
12693 |
393.47 |
| Jul 03 2013 |
7404 |
413.99 |
| Jul 03 2013 |
15413 |
437.9 |
| Jul 03 2013 |
16732 |
397.5 |
| Jun 26 2013 |
7281 |
413.99 |
| Jun 26 2013 |
13631 |
399.73 |
| Jun 26 2013 |
15388 |
437.9 |
| Jun 26 2013 |
17856 |
403.77 |
| Jun 19 2013 |
15552 |
437.9 |
| Jun 19 2013 |
7072 |
413.99 |
| Jun 19 2013 |
13774 |
399.73 |
| Jun 19 2013 |
17788 |
403.77 |
| Jun 12 2013 |
15623 |
437.9 |
| Jun 12 2013 |
13843 |
399.73 |
| Jun 12 2013 |
7325 |
413.99 |
| Jun 12 2013 |
18012 |
403.77 |
| Jun 05 2013 |
7005 |
413.99 |
| Jun 05 2013 |
13679 |
399.73 |
| Jun 05 2013 |
15534 |
437.9 |
| Jun 05 2013 |
17896 |
403.77 |
| May 29 2013 |
15443 |
437.9 |
| May 29 2013 |
13727 |
399.73 |
| May 29 2013 |
6962 |
413.99 |
| May 29 2013 |
17921 |
403.77 |
| May 22 2013 |
15737 |
437.9 |
| May 22 2013 |
6989 |
413.99 |
| May 22 2013 |
14656 |
406.66 |
| May 22 2013 |
17826 |
400.94 |
| May 15 2013 |
14906 |
408.55 |
| May 15 2013 |
6855 |
413.99 |
| May 15 2013 |
15732 |
437.9 |
| May 15 2013 |
17852 |
401.18 |
| May 08 2013 |
15488 |
414.45 |
| May 08 2013 |
6618 |
413.99 |
| May 08 2013 |
15716 |
437.9 |
| May 08 2013 |
17783 |
401.18 |
| May 01 2013 |
15508 |
432.64 |
| May 01 2013 |
15603 |
414.45 |
| May 01 2013 |
6734 |
413.99 |
| May 01 2013 |
17915 |
401.18 |
| Apr 24 2013 |
15598 |
414.45 |
| Apr 24 2013 |
6662 |
413.99 |
| Apr 24 2013 |
15061 |
432.64 |
| Apr 24 2013 |
17837 |
401.18 |
| Apr 17 2013 |
6805 |
413.99 |
| Apr 17 2013 |
15591 |
414.45 |
| Apr 17 2013 |
17018 |
450.56 |
| Apr 17 2013 |
17875 |
401.18 |
| Apr 10 2013 |
15352 |
414.45 |
| Apr 10 2013 |
7184 |
423.03 |
| Apr 10 2013 |
18745 |
467.97 |
| Apr 10 2013 |
18573 |
406.9 |
| Apr 03 2013 |
18693 |
467.97 |
| Apr 03 2013 |
7129 |
423.03 |
| Apr 03 2013 |
14436 |
406.23 |
| Apr 03 2013 |
18544 |
406.9 |
| Mar 27 2013 |
7268 |
423.03 |
| Mar 27 2013 |
14440 |
406.23 |
| Mar 27 2013 |
19063 |
467.97 |
| Mar 27 2013 |
18653 |
406.9 |
| Mar 20 2013 |
6802 |
423.03 |
| Mar 20 2013 |
15173 |
416.01 |
| Mar 20 2013 |
18959 |
467.97 |
| Mar 20 2013 |
19122 |
410.73 |
| Mar 13 2013 |
11373 |
431.59 |
| Mar 13 2013 |
5197 |
423.03 |
| Mar 13 2013 |
19113 |
410.73 |
| Oct 19 2012 |
19775 |
484.99 |
| Oct 19 2012 |
10889 |
578.86 |
| Oct 19 2012 |
24871 |
601.45 |
| Oct 19 2012 |
34793 |
534.03 |
| Sep 23 2012 |
24375 |
601.45 |
| Sep 23 2012 |
10693 |
578.86 |
| Sep 23 2012 |
19600 |
484.99 |
| Sep 23 2012 |
34290 |
534.03 |
| Aug 31 2012 |
10051 |
578.86 |
| Aug 31 2012 |
19050 |
484.99 |
| Aug 31 2012 |
23297 |
601.45 |
| Aug 31 2012 |
33458 |
534.03 |
| Aug 24 2012 |
22970 |
601.45 |
| Aug 24 2012 |
9867 |
578.86 |
| Aug 24 2012 |
18749 |
484.99 |
| Aug 24 2012 |
33046 |
534.03 |
| Aug 10 2012 |
9327 |
578.86 |
| Aug 10 2012 |
17990 |
484.99 |
| Aug 10 2012 |
22088 |
601.45 |
| Aug 10 2012 |
31970 |
534.03 |
| Aug 03 2012 |
21574 |
601.45 |
| Aug 03 2012 |
8880 |
578.86 |
| Aug 03 2012 |
17653 |
484.99 |
| Aug 03 2012 |
31439 |
534.03 |
| Jul 27 2012 |
21245 |
601.45 |
| Jul 27 2012 |
8252 |
578.86 |
| Jul 27 2012 |
17037 |
484.99 |
| Jul 27 2012 |
30746 |
534.03 |
| Jul 06 2012 |
16153 |
484.99 |
| Jul 06 2012 |
7673 |
578.86 |
| Jul 06 2012 |
20202 |
601.45 |
| Jul 06 2012 |
29726 |
534.03 |
| Jun 22 2012 |
16262 |
521.66 |
| Jun 22 2012 |
7803 |
578.86 |
| Jun 22 2012 |
19774 |
601.45 |
| Jun 22 2012 |
30006 |
554.42 |
| Jun 15 2012 |
4788 |
324.12 |
| Jun 15 2012 |
7597 |
578.86 |
| Jun 15 2012 |
19519 |
601.45 |
| Jun 15 2012 |
24936 |
488.8 |
| Jun 08 2012 |
7656 |
578.86 |
| Jun 08 2012 |
4767 |
324.12 |
| Jun 08 2012 |
19208 |
601.45 |
| Jun 08 2012 |
24712 |
488.8 |
| Jun 01 2012 |
4615 |
324.12 |
| Jun 01 2012 |
8030 |
578.86 |
| Jun 01 2012 |
19175 |
601.45 |
| Jun 01 2012 |
24397 |
488.8 |
| May 25 2012 |
3938 |
324.12 |
| May 25 2012 |
7873 |
578.86 |
| May 25 2012 |
17851 |
601.45 |
| May 25 2012 |
22771 |
488.8 |
| May 18 2012 |
2319 |
300.41 |
| May 18 2012 |
2342 |
279.39 |
| May 18 2012 |
7389 |
378.58 |
| May 18 2012 |
16168 |
424.04 |
| May 11 2012 |
2306 |
300.41 |
| May 11 2012 |
2325 |
279.39 |
| May 11 2012 |
5949 |
356.23 |
| May 11 2012 |
11897 |
384.74 |
| May 04 2012 |
5520 |
356.23 |
| May 04 2012 |
2246 |
279.39 |
| May 04 2012 |
2147 |
300.41 |
| May 04 2012 |
11620 |
384.74 |
| Apr 27 2012 |
1948 |
300.41 |
| Apr 27 2012 |
2198 |
279.39 |
| Apr 27 2012 |
4972 |
356.23 |
| Apr 27 2012 |
11390 |
384.74 |
| Apr 13 2012 |
4001 |
356.23 |
| Apr 13 2012 |
767 |
218.43 |
| Apr 13 2012 |
1698 |
300.41 |
| Apr 13 2012 |
8195 |
353 |
| Apr 06 2012 |
3658 |
356.23 |
| Apr 06 2012 |
759 |
218.43 |
| Apr 06 2012 |
1621 |
300.41 |
| Apr 06 2012 |
8056 |
353 |
| Mar 27 2012 |
207 |
160.39 |
| Mar 27 2012 |
795 |
218.43 |
| Mar 27 2012 |
234 |
161.18 |
| Mar 27 2012 |
866 |
195.35 |
| Sep 23 2011 |
547 |
187.34 |
| Sep 23 2011 |
59 |
130.31 |
| Sep 23 2011 |
221 |
155.24 |
| Sep 16 2011 |
549 |
187.34 |
| Sep 16 2011 |
59 |
130.31 |
| Sep 16 2011 |
220 |
155.24 |
| Sep 10 2011 |
548 |
187.34 |
| Sep 10 2011 |
59 |
130.31 |
| Sep 10 2011 |
223 |
155.24 |
| Sep 02 2011 |
60 |
130.31 |
| Sep 02 2011 |
550 |
187.34 |
| Sep 02 2011 |
227 |
155.24 |
| Aug 26 2011 |
553 |
187.34 |
| Aug 26 2011 |
60 |
130.31 |
| Aug 26 2011 |
228 |
155.24 |
| Aug 19 2011 |
46 |
130.31 |
| Aug 19 2011 |
202 |
157.55 |
| Aug 19 2011 |
105 |
144.3 |
| Aug 12 2011 |
202 |
157.55 |
| Aug 12 2011 |
46 |
130.31 |
| Aug 12 2011 |
105 |
144.3 |
| Aug 05 2011 |
46 |
130.31 |
| Aug 05 2011 |
202 |
157.55 |
| Aug 05 2011 |
105 |
144.3 |
| Jul 29 2011 |
204 |
157.55 |
| Jul 29 2011 |
46 |
130.31 |
| Jul 29 2011 |
105 |
144.3 |
| Jul 22 2011 |
8 |
124.63 |
| Jul 22 2011 |
15 |
125.18 |
| Jul 22 2011 |
6 |
122 |
| Jul 15 2011 |
15 |
125.18 |
| Jul 15 2011 |
8 |
124.63 |
| Jul 15 2011 |
6 |
122 |
| Jul 08 2011 |
8 |
124.63 |
| Jul 08 2011 |
19 |
125.18 |
| Jul 08 2011 |
10 |
122 |
| Jul 01 2011 |
16 |
124.63 |
| Jul 01 2011 |
14 |
124.63 |
| Jun 17 2011 |
16 |
124.63 |
| Jun 17 2011 |
14 |
124.63 |
| Jun 10 2011 |
16 |
124.63 |
| Jun 10 2011 |
21 |
124.63 |
| Jun 03 2011 |
16 |
124.63 |
| Jun 03 2011 |
19 |
124.63 |
| May 29 2011 |
16 |
124.63 |
| May 29 2011 |
19 |
124.63 |
| May 06 2011 |
54 |
124.63 |
| May 06 2011 |
39 |
124.63 |
| Apr 22 2011 |
68 |
124.63 |
| Apr 22 2011 |
48 |
124.63 |
| Apr 01 2011 |
81 |
129.43 |
| Apr 01 2011 |
358 |
170.81 |
| Apr 01 2011 |
374 |
155.02 |
| Apr 01 2011 |
191 |
145.94 |
| Apr 01 2011 |
211 |
141.74 |
| Oct 15 2010 |
624 |
168.28 |
| Oct 15 2010 |
185 |
139.42 |
| Oct 15 2010 |
271 |
145.94 |
| Oct 15 2010 |
478 |
153.63 |
| Aug 15 2010 |
269 |
145.94 |
| Aug 15 2010 |
631 |
168.28 |
| Aug 15 2010 |
182 |
139.42 |
| Aug 15 2010 |
486 |
153.63 |
| Aug 01 2010 |
186 |
139.42 |
| Aug 01 2010 |
268 |
145.94 |
| Aug 01 2010 |
576 |
168.28 |
| Aug 01 2010 |
449 |
153.63 |
| Jul 15 2010 |
155 |
139.42 |
| Jul 15 2010 |
194 |
145.94 |
| Jul 15 2010 |
512 |
168.28 |
| Jul 15 2010 |
383 |
153.63 |
| Jul 01 2010 |
190 |
145.94 |
| Jul 01 2010 |
541 |
168.28 |
| Jul 01 2010 |
206 |
139.42 |
| Jul 01 2010 |
451 |
153.63 |
| Jun 15 2010 |
207 |
139.42 |
| Jun 15 2010 |
173 |
145.94 |
| Jun 15 2010 |
503 |
168.28 |
| Jun 15 2010 |
438 |
153.63 |
| Jun 01 2010 |
456 |
177.12 |
| Jun 01 2010 |
152 |
135 |
| Jun 01 2010 |
578 |
166.59 |
| May 27 2010 |
364 |
177.12 |
| May 27 2010 |
51 |
135 |
| May 27 2010 |
469 |
166.59 |
| May 15 2010 |
149 |
135 |
| May 15 2010 |
436 |
177.12 |
| May 15 2010 |
579 |
166.59 |
| Apr 30 2010 |
218 |
150.72 |
| Apr 30 2010 |
258 |
142.86 |
| Apr 15 2010 |
136 |
135 |
| Apr 15 2010 |
204 |
150.72 |
| Apr 15 2010 |
247 |
142.86 |
| Apr 02 2010 |
189 |
150.72 |
| Apr 02 2010 |
122 |
135 |
| Apr 02 2010 |
251 |
142.86 |
