| Jul 16 2014 |
1691 |
271 |
| Jul 16 2014 |
1369 |
263.75 |
| Jul 16 2014 |
2318 |
291.68 |
| Jul 16 2014 |
3164 |
276.98 |
| Jul 09 2014 |
1322 |
263.75 |
| Jul 09 2014 |
1735 |
271 |
| Jul 09 2014 |
2316 |
291.68 |
| Jul 09 2014 |
3179 |
276.98 |
| Jul 02 2014 |
1748 |
271 |
| Jul 02 2014 |
1407 |
263.75 |
| Jul 02 2014 |
2358 |
291.68 |
| Jul 02 2014 |
3245 |
276.98 |
| Jun 25 2014 |
1327 |
263.75 |
| Jun 25 2014 |
1802 |
271 |
| Jun 25 2014 |
2407 |
291.68 |
| Jun 25 2014 |
3224 |
276.98 |
| Jun 18 2014 |
1321 |
263.75 |
| Jun 18 2014 |
1857 |
271 |
| Jun 18 2014 |
2431 |
291.68 |
| Jun 18 2014 |
3249 |
276.98 |
| Jun 11 2014 |
2447 |
291.68 |
| Jun 11 2014 |
1377 |
263.75 |
| Jun 11 2014 |
1899 |
271 |
| Jun 11 2014 |
3289 |
276.98 |
| Jun 04 2014 |
1391 |
263.75 |
| Jun 04 2014 |
1951 |
271 |
| Jun 04 2014 |
2472 |
291.68 |
| Jun 04 2014 |
3334 |
276.98 |
| May 28 2014 |
1979 |
271 |
| May 28 2014 |
1386 |
263.75 |
| May 28 2014 |
2515 |
291.68 |
| May 28 2014 |
3367 |
276.98 |
| May 21 2014 |
2529 |
291.68 |
| May 21 2014 |
2021 |
271 |
| May 21 2014 |
1370 |
263.75 |
| May 21 2014 |
3406 |
276.98 |
| May 14 2014 |
2567 |
291.68 |
| May 14 2014 |
2054 |
271 |
| May 14 2014 |
1393 |
263.75 |
| May 14 2014 |
3436 |
276.98 |
| May 07 2014 |
1287 |
252.74 |
| May 07 2014 |
1335 |
263.75 |
| May 07 2014 |
2539 |
291.68 |
| May 07 2014 |
2882 |
268.48 |
| Apr 30 2014 |
2706 |
291.68 |
| Apr 30 2014 |
1397 |
252.74 |
| Apr 30 2014 |
1436 |
263.75 |
| Apr 30 2014 |
3004 |
268.48 |
| Apr 23 2014 |
2790 |
291.68 |
| Apr 23 2014 |
1430 |
252.74 |
| Apr 23 2014 |
1487 |
263.75 |
| Apr 23 2014 |
3069 |
268.48 |
| Apr 16 2014 |
1495 |
263.75 |
| Apr 16 2014 |
2749 |
281.8 |
| Apr 16 2014 |
4398 |
320.8 |
| Apr 16 2014 |
3061 |
268.48 |
| Apr 09 2014 |
2783 |
281.8 |
| Apr 09 2014 |
1497 |
263.75 |
| Apr 09 2014 |
5041 |
328.19 |
| Apr 09 2014 |
3143 |
268.48 |
| Apr 02 2014 |
5064 |
328.19 |
| Apr 02 2014 |
2834 |
281.8 |
| Apr 02 2014 |
1475 |
263.75 |
| Apr 02 2014 |
3069 |
268.48 |
| Mar 26 2014 |
1474 |
263.75 |
| Mar 26 2014 |
2891 |
281.8 |
| Mar 26 2014 |
5019 |
328.19 |
| Mar 26 2014 |
3113 |
268.48 |
| Mar 19 2014 |
1516 |
263.75 |
| Mar 19 2014 |
2597 |
275.34 |
| Mar 19 2014 |
5032 |
328.19 |
| Mar 19 2014 |
3152 |
268.48 |
| Mar 12 2014 |
2613 |
275.34 |
| Mar 12 2014 |
1548 |
263.75 |
| Mar 12 2014 |
5074 |
328.19 |
| Mar 12 2014 |
3169 |
268.48 |
| Mar 05 2014 |
5046 |
328.19 |
| Mar 05 2014 |
2646 |
275.34 |
| Mar 05 2014 |
1560 |
263.75 |
| Mar 05 2014 |
3182 |
268.48 |
| Feb 26 2014 |
2666 |
275.34 |
| Feb 26 2014 |
1586 |
263.75 |
| Feb 26 2014 |
5046 |
328.19 |
| Feb 26 2014 |
3204 |
268.48 |
| Feb 19 2014 |
1617 |
265.03 |
| Feb 19 2014 |
2531 |
271.59 |
| Feb 19 2014 |
4161 |
312.7 |
| Feb 19 2014 |
3233 |
268.48 |
| Feb 12 2014 |
4145 |
312.7 |
| Feb 12 2014 |
2537 |
271.59 |
| Feb 12 2014 |
1609 |
265.03 |
| Feb 12 2014 |
3236 |
268.48 |
| Feb 05 2014 |
1609 |
265.03 |
| Feb 05 2014 |
2583 |
271.59 |
| Feb 05 2014 |
4187 |
312.7 |
| Feb 05 2014 |
3276 |
268.48 |
| Jan 29 2014 |
2609 |
271.59 |
| Jan 29 2014 |
1609 |
265.03 |
| Jan 29 2014 |
4177 |
312.7 |
| Jan 29 2014 |
3290 |
268.48 |
| Jan 22 2014 |
1608 |
265.03 |
| Jan 22 2014 |
2623 |
271.59 |
| Jan 22 2014 |
4172 |
312.7 |
| Jan 22 2014 |
3290 |
268.48 |
| Jan 15 2014 |
1608 |
265.03 |
| Jan 15 2014 |
2631 |
271.59 |
| Jan 15 2014 |
4176 |
312.7 |
| Jan 15 2014 |
3295 |
268.48 |
| Jan 08 2014 |
2633 |
271.59 |
| Jan 08 2014 |
1608 |
265.03 |
| Jan 08 2014 |
4176 |
312.7 |
| Jan 08 2014 |
3301 |
268.48 |
| Jan 01 2014 |
2635 |
271.59 |
| Jan 01 2014 |
1608 |
265.03 |
| Jan 01 2014 |
4176 |
312.7 |
| Jan 01 2014 |
3302 |
268.48 |
| Dec 25 2013 |
4176 |
312.7 |
| Dec 25 2013 |
1609 |
265.03 |
| Dec 25 2013 |
2635 |
271.59 |
| Dec 25 2013 |
3302 |
268.48 |
| Dec 18 2013 |
1609 |
265.03 |
| Dec 18 2013 |
2635 |
271.59 |
| Dec 18 2013 |
4176 |
312.7 |
| Dec 18 2013 |
3302 |
268.48 |
| Dec 11 2013 |
1609 |
265.03 |
| Dec 11 2013 |
2635 |
271.59 |
| Dec 11 2013 |
4176 |
312.7 |
| Dec 11 2013 |
3302 |
268.48 |
| Dec 04 2013 |
4177 |
312.7 |
| Dec 04 2013 |
2635 |
271.59 |
| Dec 04 2013 |
1609 |
265.03 |
| Dec 04 2013 |
3302 |
268.48 |
| Nov 27 2013 |
4177 |
312.7 |
| Nov 27 2013 |
2635 |
271.59 |
| Nov 27 2013 |
1609 |
265.03 |
| Nov 27 2013 |
3302 |
268.48 |
| Nov 20 2013 |
2635 |
271.59 |
| Nov 20 2013 |
1610 |
265.03 |
| Nov 20 2013 |
4177 |
312.7 |
| Nov 20 2013 |
3303 |
268.48 |
| Nov 13 2013 |
4177 |
312.7 |
| Nov 13 2013 |
2635 |
271.59 |
| Nov 13 2013 |
1610 |
265.03 |
| Nov 13 2013 |
3303 |
268.48 |
| Nov 06 2013 |
4177 |
312.7 |
| Nov 06 2013 |
1610 |
265.03 |
| Nov 06 2013 |
2635 |
271.59 |
| Nov 06 2013 |
3303 |
268.48 |
| Oct 30 2013 |
1610 |
265.03 |
| Oct 30 2013 |
2634 |
271.59 |
| Oct 30 2013 |
4177 |
312.7 |
| Oct 30 2013 |
3302 |
268.48 |
| Oct 23 2013 |
2634 |
271.59 |
| Oct 23 2013 |
1610 |
265.03 |
| Oct 23 2013 |
4175 |
312.7 |
| Oct 23 2013 |
3302 |
268.48 |
| Oct 16 2013 |
4192 |
312.7 |
| Oct 16 2013 |
2631 |
271.59 |
| Oct 16 2013 |
1602 |
265.03 |
| Oct 16 2013 |
3305 |
268.48 |
| Oct 09 2013 |
1602 |
265.03 |
| Oct 09 2013 |
2643 |
271.59 |
| Oct 09 2013 |
4183 |
312.7 |
| Oct 09 2013 |
3325 |
268.48 |
| Oct 02 2013 |
2649 |
271.59 |
| Oct 02 2013 |
1612 |
265.03 |
| Oct 02 2013 |
4190 |
312.7 |
| Oct 02 2013 |
3329 |
268.48 |
| Sep 25 2013 |
2635 |
271.59 |
| Sep 25 2013 |
1606 |
265.03 |
| Sep 25 2013 |
4181 |
312.7 |
| Sep 25 2013 |
3326 |
268.48 |
| Sep 18 2013 |
4151 |
312.7 |
| Sep 18 2013 |
2628 |
271.59 |
| Sep 18 2013 |
1600 |
265.03 |
| Sep 18 2013 |
3315 |
268.48 |
| Sep 11 2013 |
1574 |
265.03 |
| Sep 11 2013 |
2636 |
271.59 |
| Sep 11 2013 |
4170 |
312.7 |
| Sep 11 2013 |
3320 |
268.48 |
| Sep 04 2013 |
2669 |
271.59 |
| Sep 04 2013 |
1579 |
265.03 |
| Sep 04 2013 |
4178 |
312.7 |
| Sep 04 2013 |
3349 |
268.48 |
| Aug 28 2013 |
4185 |
312.7 |
| Aug 28 2013 |
1648 |
265.03 |
| Aug 28 2013 |
2694 |
271.59 |
| Aug 28 2013 |
3388 |
268.48 |
| Aug 21 2013 |
1676 |
266.31 |
| Aug 21 2013 |
3102 |
279.2 |
| Aug 21 2013 |
4643 |
319.7 |
| Aug 21 2013 |
2828 |
257.79 |
| Aug 14 2013 |
3140 |
279.2 |
| Aug 14 2013 |
1484 |
266.31 |
| Aug 14 2013 |
4637 |
319.7 |
| Aug 14 2013 |
2734 |
257.79 |
| Aug 07 2013 |
1506 |
266.31 |
| Aug 07 2013 |
3211 |
279.2 |
| Aug 07 2013 |
4632 |
319.7 |
| Aug 07 2013 |
2796 |
257.79 |
| Jul 31 2013 |
1510 |
266.31 |
| Jul 31 2013 |
3273 |
279.2 |
| Jul 31 2013 |
4717 |
319.7 |
| Jul 31 2013 |
2835 |
257.79 |
| Jul 24 2013 |
3282 |
279.2 |
| Jul 24 2013 |
1513 |
266.31 |
| Jul 24 2013 |
4696 |
319.7 |
| Jul 24 2013 |
2857 |
257.79 |
| Jul 17 2013 |
3287 |
279.2 |
| Jul 17 2013 |
1481 |
266.31 |
| Jul 17 2013 |
4724 |
319.7 |
| Jul 17 2013 |
2849 |
257.79 |
| Jul 10 2013 |
4750 |
319.7 |
| Jul 10 2013 |
3337 |
279.2 |
| Jul 10 2013 |
1503 |
266.31 |
| Jul 10 2013 |
2899 |
257.79 |
| Jul 03 2013 |
3389 |
279.2 |
| Jul 03 2013 |
1446 |
266.31 |
| Jul 03 2013 |
4749 |
319.7 |
| Jul 03 2013 |
2889 |
257.79 |
| Jun 26 2013 |
1443 |
266.31 |
| Jun 26 2013 |
3514 |
279.2 |
| Jun 26 2013 |
4755 |
319.7 |
| Jun 26 2013 |
2957 |
257.79 |
| Jun 19 2013 |
4818 |
319.7 |
| Jun 19 2013 |
1461 |
266.31 |
| Jun 19 2013 |
3601 |
279.2 |
| Jun 19 2013 |
3021 |
257.79 |
| Jun 12 2013 |
4907 |
319.7 |
| Jun 12 2013 |
3634 |
279.2 |
| Jun 12 2013 |
1571 |
266.31 |
| Jun 12 2013 |
3111 |
257.79 |
| Jun 05 2013 |
1505 |
266.31 |
| Jun 05 2013 |
3598 |
279.2 |
| Jun 05 2013 |
4892 |
319.7 |
| Jun 05 2013 |
3103 |
257.79 |
| May 29 2013 |
4826 |
319.7 |
| May 29 2013 |
3638 |
279.2 |
| May 29 2013 |
1511 |
266.31 |
| May 29 2013 |
3099 |
257.79 |
| May 22 2013 |
4981 |
319.7 |
| May 22 2013 |
1523 |
266.31 |
| May 22 2013 |
3724 |
279.2 |
| May 22 2013 |
3191 |
257.79 |
| May 15 2013 |
3771 |
279.2 |
| May 15 2013 |
1572 |
266.31 |
| May 15 2013 |
5040 |
319.7 |
| May 15 2013 |
3221 |
257.79 |
| May 08 2013 |
4700 |
294.96 |
| May 08 2013 |
1472 |
266.31 |
| May 08 2013 |
5037 |
319.7 |
| May 08 2013 |
3883 |
268.95 |
| May 01 2013 |
5189 |
319.7 |
| May 01 2013 |
4774 |
294.96 |
| May 01 2013 |
1548 |
266.31 |
| May 01 2013 |
3965 |
268.95 |
| Apr 24 2013 |
4150 |
284.37 |
| Apr 24 2013 |
1558 |
266.31 |
| Apr 24 2013 |
4174 |
304.59 |
| Apr 24 2013 |
4014 |
268.95 |
| Apr 17 2013 |
1634 |
266.31 |
| Apr 17 2013 |
4565 |
290.3 |
| Apr 17 2013 |
3391 |
288.24 |
| Apr 17 2013 |
4766 |
280.26 |
| Apr 10 2013 |
4535 |
290.3 |
| Apr 10 2013 |
1607 |
266.31 |
| Apr 10 2013 |
3450 |
288.24 |
| Apr 10 2013 |
4836 |
280.26 |
| Apr 03 2013 |
3474 |
288.24 |
| Apr 03 2013 |
1607 |
266.31 |
| Apr 03 2013 |
4540 |
290.3 |
| Apr 03 2013 |
4865 |
280.26 |
| Mar 27 2013 |
1652 |
266.31 |
| Mar 27 2013 |
4596 |
290.3 |
| Mar 27 2013 |
3571 |
288.24 |
| Mar 27 2013 |
4947 |
280.26 |
| Mar 20 2013 |
1570 |
266.31 |
| Mar 20 2013 |
4555 |
290.3 |
| Mar 20 2013 |
3572 |
288.24 |
| Mar 20 2013 |
4967 |
280.26 |
| Mar 13 2013 |
1850 |
266.2 |
| Mar 13 2013 |
1172 |
266.31 |
| Mar 13 2013 |
4975 |
280.26 |
| Oct 19 2012 |
4386 |
310.28 |
| Oct 19 2012 |
6231 |
310.28 |
| Sep 23 2012 |
4371 |
310.28 |
| Sep 23 2012 |
6220 |
310.28 |
| Aug 31 2012 |
4267 |
310.28 |
| Aug 31 2012 |
6134 |
310.28 |
| Aug 24 2012 |
4249 |
310.28 |
| Aug 24 2012 |
6110 |
310.28 |
| Aug 10 2012 |
4182 |
310.28 |
| Aug 10 2012 |
6016 |
310.28 |
| Aug 03 2012 |
4122 |
310.28 |
| Aug 03 2012 |
5973 |
310.28 |
| Jul 27 2012 |
4092 |
310.28 |
| Jul 27 2012 |
5911 |
310.28 |
| Jul 06 2012 |
3996 |
310.28 |
| Jul 06 2012 |
5843 |
310.28 |
| Oct 15 2010 |
2143 |
280.71 |
| Oct 15 2010 |
231 |
144.38 |
| Oct 15 2010 |
1357 |
212.54 |
| Aug 15 2010 |
2058 |
280.71 |
| Aug 15 2010 |
229 |
144.38 |
| Aug 15 2010 |
1339 |
212.54 |
| Aug 01 2010 |
233 |
144.38 |
| Aug 01 2010 |
1921 |
280.71 |
| Aug 01 2010 |
1272 |
212.54 |
| Jul 15 2010 |
188 |
144.38 |
| Jul 15 2010 |
1820 |
280.71 |
| Jul 15 2010 |
1144 |
212.54 |
| Jul 01 2010 |
1861 |
280.71 |
| Jul 01 2010 |
237 |
144.38 |
| Jul 01 2010 |
1195 |
212.54 |
| Jun 15 2010 |
240 |
144.38 |
| Jun 15 2010 |
1778 |
280.71 |
| Jun 15 2010 |
1165 |
212.54 |
| Jun 01 2010 |
1545 |
280.71 |
| Jun 01 2010 |
207 |
144.38 |
| Jun 01 2010 |
1047 |
212.54 |
| May 27 2010 |
1261 |
280.71 |
| May 27 2010 |
101 |
144.38 |
| May 27 2010 |
900 |
212.54 |
| May 15 2010 |
199 |
144.38 |
| May 15 2010 |
1435 |
280.71 |
| May 15 2010 |
985 |
212.54 |
| Apr 30 2010 |
1333 |
280.71 |
| Apr 30 2010 |
950 |
212.54 |
| Apr 15 2010 |
181 |
144.38 |
| Apr 15 2010 |
1216 |
280.71 |
| Apr 15 2010 |
885 |
212.54 |
| Apr 02 2010 |
1011 |
280.71 |
| Apr 02 2010 |
157 |
144.38 |
| Apr 02 2010 |
804 |
212.54 |
