| Jun 22 2012 |
196 |
159.56 |
| Jun 22 2012 |
177 |
159.56 |
| Jun 15 2012 |
192 |
159.56 |
| Jun 15 2012 |
181 |
159.56 |
| Jun 08 2012 |
2154 |
261.51 |
| Jun 08 2012 |
192 |
159.56 |
| Jun 08 2012 |
1188 |
210.54 |
| Jun 01 2012 |
2099 |
261.51 |
| Jun 01 2012 |
248 |
159.56 |
| Jun 01 2012 |
1241 |
210.54 |
| May 25 2012 |
1812 |
261.51 |
| May 25 2012 |
239 |
159.56 |
| May 25 2012 |
1217 |
210.54 |
| May 18 2012 |
1863 |
261.51 |
| May 18 2012 |
289 |
159.56 |
| May 18 2012 |
1305 |
210.54 |
| May 11 2012 |
1956 |
265.99 |
| May 11 2012 |
527 |
178.75 |
| May 11 2012 |
1434 |
213.65 |
| May 04 2012 |
499 |
178.75 |
| May 04 2012 |
1270 |
239.55 |
| May 04 2012 |
1189 |
206.22 |
| Apr 27 2012 |
1248 |
239.55 |
| Apr 27 2012 |
807 |
205.96 |
| Apr 27 2012 |
1572 |
219.07 |
| Apr 13 2012 |
705 |
205.96 |
| Apr 13 2012 |
923 |
229.77 |
| Apr 13 2012 |
1383 |
215.97 |
| Apr 06 2012 |
637 |
205.96 |
| Apr 06 2012 |
900 |
229.77 |
| Apr 06 2012 |
1367 |
215.97 |
| Mar 27 2012 |
712 |
213.11 |
| Mar 27 2012 |
1035 |
235.81 |
| Mar 27 2012 |
1590 |
224.69 |
| Sep 23 2011 |
892 |
207.77 |
| Sep 23 2011 |
714 |
200.34 |
| Sep 23 2011 |
1475 |
224.69 |
| Sep 16 2011 |
896 |
207.77 |
| Sep 16 2011 |
714 |
200.34 |
| Sep 16 2011 |
1480 |
224.69 |
| Sep 10 2011 |
879 |
207.77 |
| Sep 10 2011 |
696 |
199.72 |
| Sep 10 2011 |
1470 |
224.69 |
| Sep 02 2011 |
690 |
199.72 |
| Sep 02 2011 |
881 |
207.77 |
| Sep 02 2011 |
1457 |
224.69 |
| Aug 26 2011 |
880 |
207.77 |
| Aug 26 2011 |
690 |
199.72 |
| Aug 26 2011 |
1460 |
224.69 |
| Aug 19 2011 |
622 |
199.72 |
| Aug 19 2011 |
857 |
207.77 |
| Aug 19 2011 |
1339 |
224.69 |
| Aug 12 2011 |
677 |
195.72 |
| Aug 12 2011 |
623 |
199.72 |
| Aug 12 2011 |
1133 |
214.84 |
| Aug 05 2011 |
616 |
199.72 |
| Aug 05 2011 |
680 |
195.72 |
| Aug 05 2011 |
1129 |
214.84 |
| Jul 29 2011 |
685 |
195.72 |
| Jul 29 2011 |
615 |
199.72 |
| Jul 29 2011 |
1130 |
214.84 |
| Jul 22 2011 |
356 |
188.43 |
| Jul 22 2011 |
437 |
186.48 |
| Jul 22 2011 |
602 |
192.91 |
| Jul 15 2011 |
316 |
177.12 |
| Jul 15 2011 |
262 |
179.74 |
| Jul 15 2011 |
563 |
191.71 |
| Jul 08 2011 |
258 |
179.3 |
| Jul 08 2011 |
570 |
193.35 |
| Jul 08 2011 |
440 |
184.33 |
| Jul 01 2011 |
82 |
158.78 |
| Jul 01 2011 |
111 |
158.78 |
| Jun 17 2011 |
83 |
158.78 |
| Jun 17 2011 |
111 |
158.78 |
| Jun 10 2011 |
76 |
158.78 |
| Jun 10 2011 |
157 |
158.78 |
| Jun 03 2011 |
72 |
158.78 |
| Jun 03 2011 |
156 |
158.78 |
| May 29 2011 |
71 |
158.78 |
| May 29 2011 |
167 |
158.78 |
| May 06 2011 |
217 |
158.78 |
| May 06 2011 |
320 |
158.78 |
| Apr 22 2011 |
276 |
158.78 |
| Apr 22 2011 |
359 |
158.78 |
| Apr 01 2011 |
306 |
158.78 |
| Apr 01 2011 |
423 |
158.78 |
| Oct 15 2010 |
711 |
176.9 |
| Oct 15 2010 |
370 |
157.05 |
| Oct 15 2010 |
784 |
171.23 |
| Aug 15 2010 |
717 |
176.9 |
| Aug 15 2010 |
374 |
157.05 |
| Aug 15 2010 |
792 |
171.23 |
| Aug 01 2010 |
377 |
157.05 |
| Aug 01 2010 |
657 |
176.9 |
| Aug 01 2010 |
739 |
171.23 |
| Jul 15 2010 |
311 |
157.05 |
| Jul 15 2010 |
586 |
176.9 |
| Jul 15 2010 |
672 |
171.23 |
| Jul 01 2010 |
606 |
176.9 |
| Jul 01 2010 |
349 |
157.05 |
| Jul 01 2010 |
729 |
171.23 |
| Jun 15 2010 |
352 |
157.05 |
| Jun 15 2010 |
581 |
176.9 |
| Jun 15 2010 |
706 |
171.23 |
| Jun 01 2010 |
454 |
176.9 |
| Jun 01 2010 |
296 |
157.05 |
| Jun 01 2010 |
639 |
171.23 |
| May 27 2010 |
362 |
176.9 |
| May 27 2010 |
184 |
157.05 |
| May 27 2010 |
523 |
171.23 |
| May 15 2010 |
293 |
157.05 |
| May 15 2010 |
315 |
161.78 |
| May 15 2010 |
447 |
156.17 |
| Apr 30 2010 |
182 |
147.9 |
| Apr 30 2010 |
368 |
151.56 |
| Apr 15 2010 |
267 |
157.05 |
| Apr 15 2010 |
148 |
143.06 |
| Apr 15 2010 |
322 |
150.06 |
| Apr 02 2010 |
139 |
143.06 |
| Apr 02 2010 |
166 |
146.25 |
| Apr 02 2010 |
263 |
144.13 |
