| Jun 16 2022 |
6470 |
445 |
| Jun 09 2022 |
6530 |
445 |
| Jun 02 2022 |
6535 |
445 |
| May 26 2022 |
6500 |
445 |
| May 19 2022 |
6475 |
445 |
| May 12 2022 |
6453 |
445 |
| May 05 2022 |
6138 |
445 |
| Apr 28 2022 |
6327 |
445 |
| Apr 21 2022 |
5956 |
445 |
| Apr 14 2022 |
5951 |
445 |
| Apr 07 2022 |
5945 |
445 |
| Mar 31 2022 |
5850 |
445 |
| Mar 24 2022 |
5773 |
445 |
| Mar 17 2022 |
5765 |
445 |
| Mar 10 2022 |
5737 |
445 |
| Mar 03 2022 |
5731 |
445 |
| Feb 24 2022 |
5680 |
445 |
| Feb 17 2022 |
5099 |
445 |
| Feb 10 2022 |
5022 |
445 |
| Feb 03 2022 |
5063 |
445 |
| Jan 27 2022 |
5087 |
445 |
| Jan 20 2022 |
5098 |
445 |
| Jan 13 2022 |
5116 |
445 |
| Jan 06 2022 |
5117 |
445 |
| Dec 30 2021 |
5122 |
445 |
| Dec 23 2021 |
5121 |
445 |
| Dec 16 2021 |
5122 |
445 |
| Dec 09 2021 |
5122 |
445 |
| Dec 02 2021 |
5122 |
445 |
| Nov 25 2021 |
5121 |
445 |
| Nov 18 2021 |
5123 |
445 |
| Nov 11 2021 |
5124 |
445 |
| Nov 04 2021 |
5174 |
445 |
| Oct 28 2021 |
5174 |
445 |
| Oct 21 2021 |
5197 |
445 |
| Oct 14 2021 |
5197 |
445 |
| Oct 07 2021 |
5206 |
445 |
| Sep 30 2021 |
5156 |
445 |
| Sep 23 2021 |
5139 |
445 |
| Sep 16 2021 |
5104 |
445 |
| Sep 09 2021 |
5116 |
445 |
| Sep 02 2021 |
5201 |
445 |
| Aug 26 2021 |
5118 |
445 |
| Aug 19 2021 |
6112 |
497.49 |
| Aug 19 2021 |
6666 |
471.24 |
| Aug 12 2021 |
6154 |
497.49 |
| Aug 12 2021 |
6741 |
471.24 |
| Aug 05 2021 |
6181 |
497.49 |
| Aug 05 2021 |
6717 |
471.24 |
| Jul 29 2021 |
6165 |
497.49 |
| Jul 29 2021 |
6798 |
471.24 |
| Jul 22 2021 |
6089 |
497.49 |
| Jul 22 2021 |
6667 |
471.24 |
| Jul 15 2021 |
6047 |
497.49 |
| Jul 15 2021 |
6700 |
471.24 |
| Jul 08 2021 |
6131 |
497.49 |
| Jul 08 2021 |
6680 |
471.24 |
| Jul 01 2021 |
6122 |
497.49 |
| Jul 01 2021 |
6646 |
471.24 |
| Jun 24 2021 |
6135 |
497.49 |
| Jun 24 2021 |
6592 |
471.24 |
| Jun 17 2021 |
6009 |
498.53 |
| Jun 17 2021 |
8466 |
480.68 |
| Jun 10 2021 |
5997 |
498.53 |
| Jun 10 2021 |
7765 |
498.53 |
| Jun 03 2021 |
7531 |
498.53 |
| May 27 2021 |
5883 |
498.53 |
| May 27 2021 |
7545 |
498.53 |
| May 07 2021 |
18490 |
498.53 |
| Aug 21 2020 |
5351 |
497.49 |
| Aug 21 2020 |
8268 |
497.49 |
| Aug 14 2020 |
5576 |
497.49 |
| Aug 14 2020 |
8646 |
497.49 |
| Aug 07 2020 |
6041 |
497.49 |
| Aug 07 2020 |
9278 |
497.49 |
| Jul 31 2020 |
6524 |
497.49 |
| Jul 31 2020 |
9849 |
497.49 |
| Jul 24 2020 |
7062 |
497.49 |
| Jul 24 2020 |
10497 |
497.49 |
| Jul 17 2020 |
7632 |
497.49 |
| Jul 17 2020 |
10984 |
497.49 |
| Jul 10 2020 |
8305 |
497.49 |
| Jul 10 2020 |
11653 |
497.49 |
| Jul 03 2020 |
8428 |
497.49 |
| Jul 03 2020 |
11801 |
497.49 |
| Jun 26 2020 |
8995 |
497.49 |
| Jun 26 2020 |
12374 |
497.49 |
| Jun 19 2020 |
9300 |
498.53 |
| Jun 19 2020 |
12919 |
498.53 |
| Jun 12 2020 |
9636 |
498.53 |
| Jun 12 2020 |
13380 |
498.53 |
| Jun 05 2020 |
10095 |
498.53 |
| Jun 05 2020 |
13789 |
498.53 |
| May 29 2020 |
10457 |
498.53 |
| May 29 2020 |
14233 |
498.53 |
| May 22 2020 |
10861 |
498.53 |
| May 22 2020 |
14665 |
498.53 |
| May 15 2020 |
11108 |
498.53 |
| May 15 2020 |
15125 |
498.53 |
| May 08 2020 |
11367 |
498.53 |
| May 08 2020 |
15492 |
498.53 |
| May 01 2020 |
11936 |
498.53 |
| May 01 2020 |
16172 |
498.53 |
| Apr 24 2020 |
12387 |
498.53 |
| Apr 24 2020 |
17298 |
498.53 |
| Apr 17 2020 |
12478 |
498.53 |
| Apr 17 2020 |
17660 |
498.53 |
| Apr 10 2020 |
12759 |
498.53 |
| Apr 10 2020 |
18051 |
498.53 |
| Apr 03 2020 |
13039 |
498.53 |
| Apr 03 2020 |
18526 |
498.53 |
| Mar 27 2020 |
13337 |
498.53 |
| Mar 27 2020 |
19000 |
498.53 |
| Mar 20 2020 |
13534 |
498.53 |
| Mar 20 2020 |
19252 |
498.53 |
| Mar 13 2020 |
13636 |
498.53 |
| Mar 13 2020 |
19494 |
498.53 |
| Mar 06 2020 |
13729 |
498.53 |
| Mar 06 2020 |
19678 |
498.53 |
| Feb 28 2020 |
13708 |
498.53 |
| Feb 28 2020 |
19672 |
498.53 |
| Feb 21 2020 |
13545 |
498.53 |
| Feb 21 2020 |
19502 |
498.53 |
| Feb 14 2020 |
13598 |
498.53 |
| Feb 14 2020 |
19552 |
498.53 |
| Feb 07 2020 |
13523 |
498.53 |
| Feb 07 2020 |
19419 |
498.53 |
| Jan 31 2020 |
13547 |
498.53 |
| Jan 31 2020 |
19472 |
498.53 |
| Jan 24 2020 |
13582 |
498.53 |
| Jan 24 2020 |
19498 |
498.53 |
| Jan 17 2020 |
13458 |
498.53 |
| Jan 17 2020 |
19397 |
498.53 |
| Jan 10 2020 |
13454 |
498.53 |
| Jan 10 2020 |
19394 |
498.53 |
| Jan 03 2020 |
13462 |
498.53 |
| Jan 03 2020 |
19404 |
498.53 |
| Dec 27 2019 |
13456 |
498.53 |
| Dec 27 2019 |
19401 |
498.53 |
| Dec 20 2019 |
13456 |
498.53 |
| Dec 20 2019 |
19401 |
498.53 |
| Dec 13 2019 |
13457 |
498.53 |
| Dec 13 2019 |
19402 |
498.53 |
| Dec 06 2019 |
13440 |
498.53 |
| Dec 06 2019 |
19387 |
498.53 |
| Nov 29 2019 |
13401 |
498.53 |
| Nov 29 2019 |
19373 |
498.53 |
| Nov 22 2019 |
13401 |
498.53 |
| Nov 22 2019 |
19373 |
498.53 |
| Nov 15 2019 |
13402 |
498.53 |
| Nov 15 2019 |
19378 |
498.53 |
| Nov 08 2019 |
13408 |
498.53 |
| Nov 08 2019 |
19302 |
498.53 |
| Nov 01 2019 |
13403 |
498.53 |
| Nov 01 2019 |
19057 |
498.53 |
| Oct 25 2019 |
13421 |
498.53 |
| Oct 25 2019 |
19074 |
498.53 |
| Oct 18 2019 |
13421 |
498.53 |
| Oct 18 2019 |
19117 |
498.53 |
| Oct 11 2019 |
13422 |
498.53 |
| Oct 11 2019 |
19076 |
498.53 |
| Oct 04 2019 |
13441 |
498.53 |
| Oct 04 2019 |
19051 |
498.53 |
| Sep 27 2019 |
13440 |
498.53 |
| Sep 27 2019 |
19185 |
498.53 |
| Sep 20 2019 |
13454 |
498.53 |
| Sep 20 2019 |
19165 |
498.53 |
| Sep 13 2019 |
13437 |
498.53 |
| Sep 13 2019 |
19212 |
498.53 |
| Sep 06 2019 |
13548 |
499.56 |
| Sep 06 2019 |
19650 |
499.56 |
| Aug 30 2019 |
13688 |
499.56 |
| Aug 30 2019 |
19784 |
499.56 |
| Aug 23 2019 |
13789 |
499.56 |
| Aug 23 2019 |
20004 |
499.56 |
| Aug 16 2019 |
13760 |
499.56 |
| Aug 16 2019 |
19917 |
499.56 |
| Aug 09 2019 |
13808 |
499.56 |
| Aug 09 2019 |
19979 |
499.56 |
| Aug 02 2019 |
13956 |
499.56 |
| Aug 02 2019 |
20125 |
499.56 |
| Jul 26 2019 |
14020 |
499.56 |
| Jul 26 2019 |
20219 |
499.56 |
| Jul 19 2019 |
14068 |
499.56 |
| Jul 19 2019 |
20391 |
499.56 |
| Jul 12 2019 |
11081 |
464.71 |
| Jul 12 2019 |
16094 |
464.71 |
| Jul 05 2019 |
11418 |
464.71 |
| Jul 05 2019 |
16429 |
464.71 |
| Jun 28 2019 |
11563 |
464.71 |
| Jun 28 2019 |
16613 |
464.71 |
| Jun 21 2019 |
7944 |
429.85 |
| Jun 21 2019 |
11562 |
429.85 |
| Jun 14 2019 |
8112 |
429.85 |
| Jun 14 2019 |
11652 |
429.85 |
| Jun 07 2019 |
8352 |
430.72 |
| Jun 07 2019 |
11939 |
430.72 |
| May 31 2019 |
8320 |
430.72 |
| May 31 2019 |
11963 |
430.72 |
| May 24 2019 |
5754 |
403.81 |
| May 24 2019 |
8310 |
403.81 |
| May 17 2019 |
5822 |
403.81 |
| May 17 2019 |
8345 |
403.81 |
| May 10 2019 |
6876 |
415.36 |
| May 10 2019 |
9812 |
415.36 |
| May 03 2019 |
6915 |
415.36 |
| May 03 2019 |
9840 |
415.36 |
| Apr 26 2019 |
6952 |
415.36 |
| Apr 26 2019 |
15569 |
506.07 |
| Apr 26 2019 |
12168 |
433.5 |
| Apr 19 2019 |
7052 |
415.36 |
| Apr 19 2019 |
15527 |
506.07 |
| Apr 19 2019 |
12125 |
433.5 |
| Apr 18 2019 |
15536 |
506.07 |
| Apr 18 2019 |
7064 |
415.36 |
| Apr 12 2019 |
7172 |
415.36 |
| Apr 12 2019 |
15528 |
506.07 |
| Apr 12 2019 |
12164 |
433.5 |
| Apr 05 2019 |
7029 |
415.36 |
| Apr 05 2019 |
14968 |
506.07 |
| Apr 05 2019 |
11806 |
433.5 |
| Mar 29 2019 |
6920 |
415.36 |
| Mar 29 2019 |
14853 |
506.07 |
| Mar 29 2019 |
11685 |
433.5 |
| Mar 22 2019 |
14572 |
506.07 |
| Mar 22 2019 |
6867 |
415.36 |
| Mar 22 2019 |
11562 |
433.5 |
| Mar 15 2019 |
6857 |
415.36 |
| Mar 15 2019 |
14680 |
506.07 |
| Mar 15 2019 |
11600 |
433.5 |
| Mar 08 2019 |
6814 |
415.36 |
| Mar 08 2019 |
14458 |
506.07 |
| Mar 08 2019 |
11426 |
433.5 |
| Mar 01 2019 |
6827 |
415.36 |
| Mar 01 2019 |
14556 |
506.07 |
| Mar 01 2019 |
11473 |
433.5 |
| Feb 22 2019 |
14627 |
506.07 |
| Feb 22 2019 |
6858 |
415.36 |
| Feb 22 2019 |
11512 |
433.5 |
| Feb 15 2019 |
6802 |
415.36 |
| Feb 15 2019 |
14519 |
506.07 |
| Feb 15 2019 |
11433 |
433.5 |
| Feb 08 2019 |
6758 |
415.36 |
| Feb 08 2019 |
14465 |
506.07 |
| Feb 08 2019 |
11349 |
433.5 |
| Feb 01 2019 |
6792 |
415.36 |
| Feb 01 2019 |
14476 |
506.07 |
| Feb 01 2019 |
11346 |
433.5 |
| Jan 25 2019 |
6803 |
415.36 |
| Jan 25 2019 |
14506 |
506.07 |
| Jan 25 2019 |
11382 |
433.5 |
| Jan 18 2019 |
6807 |
415.36 |
| Jan 18 2019 |
14568 |
506.07 |
| Jan 18 2019 |
11396 |
433.5 |
| Jan 11 2019 |
6805 |
415.36 |
| Jan 11 2019 |
14568 |
506.07 |
| Jan 11 2019 |
11391 |
433.5 |
| Jan 04 2019 |
14569 |
506.07 |
| Jan 04 2019 |
6813 |
415.36 |
| Jan 04 2019 |
11404 |
433.5 |
| Dec 28 2018 |
6813 |
415.36 |
| Dec 28 2018 |
14569 |
506.07 |
| Dec 28 2018 |
11404 |
433.5 |
| Dec 21 2018 |
6813 |
415.36 |
| Dec 21 2018 |
14569 |
506.07 |
| Dec 21 2018 |
11404 |
433.5 |
| Dec 14 2018 |
14569 |
506.07 |
| Dec 14 2018 |
6813 |
415.36 |
| Dec 14 2018 |
11404 |
433.5 |
| Dec 07 2018 |
6811 |
415.36 |
| Dec 07 2018 |
14569 |
506.07 |
| Dec 07 2018 |
11402 |
433.5 |
| Nov 30 2018 |
14569 |
506.07 |
| Nov 30 2018 |
6811 |
415.36 |
| Nov 30 2018 |
11402 |
433.5 |
| Nov 23 2018 |
14569 |
506.07 |
| Nov 23 2018 |
6811 |
415.36 |
| Nov 23 2018 |
11402 |
433.5 |
| Nov 16 2018 |
6811 |
415.36 |
| Nov 16 2018 |
14569 |
506.07 |
| Nov 16 2018 |
11402 |
433.5 |
| Nov 09 2018 |
6811 |
415.36 |
| Nov 09 2018 |
14570 |
506.07 |
| Nov 09 2018 |
11403 |
433.5 |
| Nov 02 2018 |
6811 |
415.36 |
| Nov 02 2018 |
14570 |
506.07 |
| Nov 02 2018 |
11376 |
433.5 |
| Oct 26 2018 |
14564 |
506.07 |
| Oct 26 2018 |
6811 |
415.36 |
| Oct 26 2018 |
11376 |
433.5 |
| Oct 19 2018 |
6811 |
415.36 |
| Oct 19 2018 |
14582 |
506.07 |
| Oct 19 2018 |
11399 |
433.5 |
| Oct 12 2018 |
6795 |
415.36 |
| Oct 12 2018 |
14521 |
506.07 |
| Oct 12 2018 |
11355 |
433.5 |
| Oct 05 2018 |
14540 |
506.07 |
| Oct 05 2018 |
6779 |
415.36 |
| Oct 05 2018 |
11455 |
433.5 |
| Sep 28 2018 |
6789 |
415.36 |
| Sep 28 2018 |
14206 |
506.07 |
| Sep 28 2018 |
11166 |
433.5 |
| Sep 21 2018 |
6768 |
415.36 |
| Sep 21 2018 |
14163 |
506.07 |
| Sep 21 2018 |
11147 |
433.5 |
| Sep 14 2018 |
6806 |
415.36 |
| Sep 14 2018 |
14232 |
506.07 |
| Sep 14 2018 |
11180 |
433.5 |
| Sep 07 2018 |
14488 |
506.07 |
| Sep 07 2018 |
6879 |
415.36 |
| Sep 07 2018 |
11372 |
433.5 |
| Aug 31 2018 |
14520 |
506.07 |
| Aug 31 2018 |
6948 |
415.36 |
| Aug 31 2018 |
11444 |
433.5 |
| Aug 24 2018 |
14568 |
506.07 |
| Aug 24 2018 |
6895 |
415.36 |
| Aug 24 2018 |
11464 |
433.5 |
| Aug 17 2018 |
7014 |
415.36 |
| Aug 17 2018 |
14499 |
506.07 |
| Aug 17 2018 |
11613 |
433.5 |
| Aug 10 2018 |
7024 |
415.36 |
| Aug 10 2018 |
14514 |
506.07 |
| Aug 10 2018 |
11729 |
433.5 |
| Aug 03 2018 |
7102 |
415.36 |
| Aug 03 2018 |
14712 |
506.07 |
| Aug 03 2018 |
11841 |
433.5 |
| Jul 27 2018 |
7119 |
415.36 |
| Jul 27 2018 |
14894 |
506.07 |
| Jul 27 2018 |
11879 |
433.5 |
| Jul 20 2018 |
7231 |
415.36 |
| Jul 20 2018 |
14845 |
506.07 |
| Jul 20 2018 |
12054 |
433.5 |
| Jul 13 2018 |
15052 |
506.07 |
| Jul 13 2018 |
6659 |
410.53 |
| Jul 13 2018 |
12059 |
434.42 |
| Jul 06 2018 |
6537 |
410.53 |
| Jul 06 2018 |
14876 |
506.07 |
| Jul 06 2018 |
11844 |
434.42 |
| Jun 29 2018 |
14886 |
506.07 |
| Jun 29 2018 |
6556 |
410.53 |
| Jun 29 2018 |
11853 |
434.42 |
| Jun 22 2018 |
6763 |
410.53 |
| Jun 22 2018 |
15152 |
506.07 |
| Jun 22 2018 |
12095 |
434.42 |
| Jun 15 2018 |
15264 |
506.07 |
| Jun 15 2018 |
5839 |
400 |
| Jun 15 2018 |
12222 |
435.36 |
| Jun 08 2018 |
5957 |
400 |
| Jun 08 2018 |
15347 |
506.07 |
| Jun 08 2018 |
12375 |
435.36 |
| Jun 01 2018 |
15763 |
506.07 |
| Jun 01 2018 |
2359 |
350 |
| Jun 01 2018 |
11747 |
428.04 |
| May 25 2018 |
15822 |
506.07 |
| May 25 2018 |
21644 |
506.07 |
