| Mar 16 2016 |
5483 |
360.78 |
| Mar 16 2016 |
8921 |
360.78 |
| Mar 09 2016 |
5494 |
360.78 |
| Mar 09 2016 |
8918 |
360.78 |
| Mar 02 2016 |
4346 |
346.33 |
| Mar 02 2016 |
7370 |
346.33 |
| Feb 24 2016 |
4391 |
346.33 |
| Feb 24 2016 |
7357 |
346.33 |
| Feb 17 2016 |
4452 |
346.33 |
| Feb 17 2016 |
7412 |
346.33 |
| Feb 10 2016 |
4824 |
351.32 |
| Feb 10 2016 |
7970 |
351.32 |
| Feb 03 2016 |
4850 |
351.32 |
| Feb 03 2016 |
7990 |
351.32 |
| Jan 27 2016 |
4868 |
351.32 |
| Jan 27 2016 |
7996 |
351.32 |
| Jan 20 2016 |
5089 |
353.91 |
| Jan 20 2016 |
8302 |
353.91 |
| Jan 13 2016 |
5091 |
353.91 |
| Jan 13 2016 |
8311 |
353.91 |
| Jan 06 2016 |
5091 |
353.91 |
| Jan 06 2016 |
8314 |
353.91 |
| Dec 30 2015 |
5091 |
353.91 |
| Dec 30 2015 |
8313 |
353.91 |
| Dec 23 2015 |
5091 |
353.91 |
| Dec 23 2015 |
8313 |
353.91 |
| Dec 16 2015 |
5091 |
353.91 |
| Dec 16 2015 |
8313 |
353.91 |
| Dec 09 2015 |
5091 |
353.91 |
| Dec 09 2015 |
8315 |
353.91 |
| Dec 02 2015 |
5091 |
353.91 |
| Dec 02 2015 |
8316 |
353.91 |
| Nov 25 2015 |
5091 |
353.91 |
| Nov 25 2015 |
8317 |
353.91 |
| Nov 18 2015 |
5091 |
353.91 |
| Nov 18 2015 |
8317 |
353.91 |
| Nov 11 2015 |
5086 |
353.91 |
| Nov 11 2015 |
8316 |
353.91 |
| Nov 04 2015 |
5086 |
353.91 |
| Nov 04 2015 |
8316 |
353.91 |
| Oct 28 2015 |
5087 |
353.91 |
| Oct 28 2015 |
8301 |
353.91 |
| Oct 21 2015 |
5076 |
353.91 |
| Oct 21 2015 |
8309 |
353.91 |
| Oct 14 2015 |
5080 |
353.91 |
| Oct 14 2015 |
8311 |
353.91 |
| Oct 07 2015 |
5086 |
353.91 |
| Oct 07 2015 |
8311 |
353.91 |
| Sep 30 2015 |
5091 |
353.91 |
| Sep 30 2015 |
8330 |
353.91 |
| Sep 23 2015 |
5100 |
353.91 |
| Sep 23 2015 |
8359 |
353.91 |
| Sep 16 2015 |
5065 |
353.91 |
| Sep 16 2015 |
8342 |
353.91 |
| Sep 09 2015 |
5060 |
353.91 |
| Sep 09 2015 |
8375 |
353.91 |
| Sep 02 2015 |
5115 |
353.91 |
| Sep 02 2015 |
8345 |
353.91 |
| Aug 26 2015 |
5213 |
353.91 |
| Aug 26 2015 |
8472 |
353.91 |
| Aug 19 2015 |
5395 |
353.91 |
| Aug 19 2015 |
8635 |
353.91 |
| Aug 12 2015 |
5368 |
353.91 |
| Aug 12 2015 |
8655 |
353.91 |
| Aug 05 2015 |
5420 |
353.91 |
| Aug 05 2015 |
8716 |
353.91 |
| Jul 29 2015 |
5404 |
353.91 |
| Jul 29 2015 |
8819 |
353.91 |
| Jul 22 2015 |
5401 |
353.91 |
| Jul 22 2015 |
8807 |
353.91 |
| Jul 15 2015 |
5592 |
353.91 |
| Jul 15 2015 |
8887 |
353.91 |
| Jul 08 2015 |
5633 |
353.91 |
| Jul 08 2015 |
9010 |
353.91 |
| Jul 01 2015 |
5678 |
353.91 |
| Jul 01 2015 |
9076 |
353.91 |
| Jun 24 2015 |
5721 |
353.91 |
| Jun 24 2015 |
9140 |
353.91 |
| Jun 17 2015 |
5713 |
353.91 |
| Jun 17 2015 |
9234 |
353.91 |
| Jun 10 2015 |
5730 |
353.91 |
| Jun 10 2015 |
9171 |
353.91 |
| Jun 03 2015 |
5869 |
353.91 |
| Jun 03 2015 |
9337 |
353.91 |
| May 27 2015 |
5793 |
353.91 |
| May 27 2015 |
9290 |
353.91 |
| May 20 2015 |
5865 |
353.91 |
| May 20 2015 |
9378 |
353.91 |
| May 13 2015 |
5905 |
353.91 |
| May 13 2015 |
9415 |
353.91 |
| May 06 2015 |
5805 |
353.91 |
| May 06 2015 |
9194 |
353.91 |
| Apr 29 2015 |
5889 |
353.91 |
| Apr 29 2015 |
9273 |
353.91 |
| Apr 22 2015 |
5743 |
351.62 |
| Apr 22 2015 |
9063 |
351.62 |
| Apr 15 2015 |
5756 |
351.62 |
| Apr 15 2015 |
9099 |
351.62 |
| Apr 08 2015 |
5775 |
351.62 |
| Apr 08 2015 |
9164 |
351.62 |
| Apr 01 2015 |
5839 |
351.62 |
| Apr 01 2015 |
9301 |
351.62 |
| Mar 25 2015 |
6434 |
361.49 |
| Mar 25 2015 |
10189 |
361.49 |
| Mar 18 2015 |
6251 |
361.69 |
| Mar 18 2015 |
10047 |
361.69 |
| Mar 11 2015 |
6380 |
361.69 |
| Mar 11 2015 |
10408 |
361.69 |
| Mar 04 2015 |
6499 |
361.69 |
| Mar 04 2015 |
10512 |
361.69 |
| Feb 25 2015 |
6543 |
361.69 |
| Feb 25 2015 |
10532 |
361.69 |
| Feb 18 2015 |
6633 |
361.69 |
| Feb 18 2015 |
10614 |
361.69 |
| Feb 11 2015 |
6658 |
361.69 |
| Feb 11 2015 |
10628 |
361.69 |
| Feb 04 2015 |
6690 |
361.69 |
| Feb 04 2015 |
10640 |
361.69 |
| Oct 19 2012 |
13482 |
378.55 |
| Sep 23 2012 |
13430 |
378.55 |
| Aug 31 2012 |
13194 |
378.55 |
| Aug 24 2012 |
13103 |
378.55 |
| Aug 10 2012 |
12863 |
378.55 |
| Aug 03 2012 |
12720 |
378.55 |
| Jul 27 2012 |
12495 |
378.55 |
| Jul 06 2012 |
12232 |
378.55 |
| Jun 22 2012 |
11696 |
378.55 |
| Jun 15 2012 |
12159 |
378.55 |
| Jun 08 2012 |
12084 |
378.55 |
| Jun 01 2012 |
11956 |
378.55 |
| May 25 2012 |
11136 |
378.55 |
| May 18 2012 |
11286 |
378.55 |
| May 11 2012 |
11302 |
378.55 |
| May 04 2012 |
11044 |
378.55 |
| Apr 27 2012 |
10826 |
378.55 |
| Apr 13 2012 |
10172 |
378.55 |
| Apr 06 2012 |
9948 |
378.55 |
| Mar 27 2012 |
1073 |
241.74 |
| Mar 27 2012 |
6523 |
332.95 |
| Sep 23 2011 |
1393 |
241.74 |
| Sep 23 2011 |
1946 |
241.74 |
| Sep 16 2011 |
1393 |
241.74 |
| Sep 16 2011 |
1947 |
241.74 |
| Sep 10 2011 |
1363 |
241.74 |
| Sep 10 2011 |
1940 |
241.74 |
| Sep 02 2011 |
1332 |
241.74 |
| Sep 02 2011 |
1922 |
241.74 |
| Aug 26 2011 |
1335 |
241.74 |
| Aug 26 2011 |
1925 |
241.74 |
| Aug 19 2011 |
1268 |
241.74 |
| Aug 19 2011 |
1724 |
241.74 |
| Aug 12 2011 |
1273 |
241.74 |
| Aug 12 2011 |
1708 |
241.74 |
| Aug 05 2011 |
1264 |
241.74 |
| Aug 05 2011 |
1719 |
241.74 |
| Jul 29 2011 |
1265 |
241.74 |
| Jul 29 2011 |
1718 |
241.74 |
| Jul 22 2011 |
1140 |
241.74 |
| Jul 22 2011 |
1600 |
241.74 |
| Oct 15 2010 |
642 |
169.17 |
| Oct 15 2010 |
238 |
144.74 |
| Oct 15 2010 |
559 |
158.17 |
| Aug 15 2010 |
650 |
169.17 |
| Aug 15 2010 |
237 |
144.74 |
| Aug 15 2010 |
570 |
158.17 |
| Aug 01 2010 |
241 |
144.74 |
| Aug 01 2010 |
593 |
169.17 |
| Aug 01 2010 |
535 |
158.17 |
| Jul 15 2010 |
194 |
144.74 |
| Jul 15 2010 |
527 |
169.17 |
| Jul 15 2010 |
469 |
158.17 |
| Jul 01 2010 |
554 |
169.17 |
| Jul 01 2010 |
241 |
144.74 |
| Jul 01 2010 |
532 |
158.17 |
| Jun 15 2010 |
243 |
144.74 |
| Jun 15 2010 |
518 |
169.17 |
| Jun 15 2010 |
511 |
158.17 |
| Jun 01 2010 |
404 |
169.17 |
| Jun 01 2010 |
210 |
144.74 |
| Jun 01 2010 |
471 |
158.17 |
| May 27 2010 |
322 |
169.17 |
| May 27 2010 |
104 |
144.74 |
| May 27 2010 |
359 |
158.17 |
| May 15 2010 |
205 |
144.74 |
| May 15 2010 |
380 |
169.17 |
| May 15 2010 |
474 |
158.17 |
| Apr 30 2010 |
385 |
169.17 |
| Apr 30 2010 |
492 |
160.46 |
| Apr 15 2010 |
301 |
163.13 |
| Apr 15 2010 |
331 |
169.17 |
| Apr 15 2010 |
454 |
160.46 |
| Apr 02 2010 |
292 |
169.17 |
| Apr 02 2010 |
251 |
163.13 |
| Apr 02 2010 |
456 |
160.46 |
