| May 17 2019 |
950 |
319.37 |
| May 10 2019 |
951 |
319.37 |
| May 03 2019 |
935 |
319.37 |
| Apr 26 2019 |
928 |
319.37 |
| Apr 19 2019 |
927 |
319.37 |
| Apr 18 2019 |
927 |
319.37 |
| Apr 12 2019 |
939 |
319.37 |
| Apr 05 2019 |
920 |
319.37 |
| Mar 29 2019 |
906 |
319.37 |
| Mar 22 2019 |
921 |
319.37 |
| Mar 15 2019 |
958 |
319.37 |
| Mar 08 2019 |
903 |
319.37 |
| Mar 01 2019 |
920 |
319.37 |
| Feb 22 2019 |
920 |
319.37 |
| Feb 15 2019 |
936 |
319.37 |
| Feb 08 2019 |
989 |
319.37 |
| Feb 01 2019 |
989 |
319.37 |
| Jan 25 2019 |
989 |
319.37 |
| Jan 18 2019 |
990 |
319.37 |
| Jan 11 2019 |
990 |
319.37 |
| Jan 04 2019 |
990 |
319.37 |
| Dec 28 2018 |
991 |
319.37 |
| Dec 21 2018 |
991 |
319.37 |
| Dec 14 2018 |
991 |
319.37 |
| Dec 07 2018 |
985 |
319.37 |
| Nov 30 2018 |
985 |
319.37 |
| Nov 23 2018 |
985 |
319.37 |
| Nov 16 2018 |
985 |
319.37 |
| Nov 09 2018 |
985 |
319.37 |
| Nov 02 2018 |
985 |
319.37 |
| Oct 26 2018 |
985 |
319.37 |
| Oct 19 2018 |
985 |
319.37 |
| Oct 12 2018 |
985 |
319.37 |
| Oct 05 2018 |
985 |
319.37 |
| Sep 28 2018 |
987 |
319.37 |
| Sep 21 2018 |
978 |
319.37 |
| Sep 14 2018 |
988 |
319.37 |
| Sep 07 2018 |
991 |
319.37 |
| Aug 31 2018 |
1039 |
319.37 |
| Aug 24 2018 |
1013 |
319.37 |
| Aug 17 2018 |
1007 |
319.37 |
| Aug 10 2018 |
999 |
319.37 |
| Aug 03 2018 |
1005 |
319.37 |
| Jul 27 2018 |
1017 |
319.37 |
| Jul 20 2018 |
1029 |
319.37 |
| Jul 13 2018 |
1045 |
319.37 |
| Jul 06 2018 |
1038 |
319.37 |
| Jun 29 2018 |
1034 |
319.37 |
| Jun 22 2018 |
1075 |
319.37 |
| Jun 15 2018 |
1079 |
319.37 |
| Jun 08 2018 |
1110 |
319.37 |
| Jun 01 2018 |
1108 |
319.37 |
| May 25 2018 |
1115 |
319.37 |
