| Apr 19 2024 |
4166 |
395.26 |
| Apr 19 2024 |
1535 |
326.61 |
| Apr 19 2024 |
5947 |
395.26 |
| Apr 17 2024 |
4170 |
395.26 |
| Apr 17 2024 |
1528 |
326.61 |
| Apr 17 2024 |
5935 |
395.26 |
| Apr 10 2024 |
4189 |
395.26 |
| Apr 10 2024 |
1540 |
326.61 |
| Apr 10 2024 |
5938 |
395.26 |
| Apr 03 2024 |
4114 |
395.26 |
| Apr 03 2024 |
1549 |
326.61 |
| Apr 03 2024 |
5864 |
395.26 |
| Mar 27 2024 |
4158 |
395.26 |
| Mar 27 2024 |
1528 |
326.61 |
| Mar 27 2024 |
4555 |
374.68 |
| Mar 21 2024 |
4133 |
395.26 |
| Mar 21 2024 |
1534 |
326.61 |
| Mar 21 2024 |
4532 |
374.68 |
| Mar 14 2024 |
4130 |
395.26 |
| Mar 14 2024 |
1522 |
326.61 |
| Mar 14 2024 |
4585 |
374.68 |
| Mar 07 2024 |
4131 |
395.26 |
| Mar 07 2024 |
1527 |
326.61 |
| Mar 07 2024 |
4589 |
374.68 |
| Feb 29 2024 |
4129 |
395.26 |
| Feb 29 2024 |
1529 |
326.61 |
| Feb 29 2024 |
4582 |
374.68 |
| Feb 22 2024 |
4129 |
395.26 |
| Feb 22 2024 |
1532 |
326.61 |
| Feb 22 2024 |
4594 |
374.68 |
| Feb 15 2024 |
4030 |
395.26 |
| Feb 15 2024 |
1547 |
326.61 |
| Feb 15 2024 |
4560 |
374.68 |
| Feb 08 2024 |
4083 |
395.26 |
| Feb 08 2024 |
1549 |
326.61 |
| Feb 08 2024 |
4554 |
374.68 |
| Feb 01 2024 |
4038 |
395.26 |
| Feb 01 2024 |
1556 |
326.61 |
| Feb 01 2024 |
4515 |
374.68 |
| Jan 25 2024 |
4005 |
395.26 |
| Jan 25 2024 |
1559 |
326.61 |
| Jan 25 2024 |
4462 |
374.68 |
| Jan 18 2024 |
4005 |
395.26 |
| Jan 18 2024 |
1560 |
326.61 |
| Jan 18 2024 |
4466 |
374.68 |
| Jan 11 2024 |
4005 |
395.26 |
| Jan 11 2024 |
1562 |
326.61 |
| Jan 11 2024 |
4460 |
374.68 |
| Jan 04 2024 |
4005 |
395.26 |
| Jan 04 2024 |
1562 |
326.61 |
| Jan 04 2024 |
4387 |
374.68 |
| Dec 28 2023 |
4005 |
395.26 |
| Dec 28 2023 |
1562 |
326.61 |
| Dec 28 2023 |
4375 |
374.68 |
| Dec 21 2023 |
4005 |
395.26 |
| Dec 21 2023 |
1562 |
326.61 |
| Dec 21 2023 |
4375 |
374.68 |
| Dec 14 2023 |
4005 |
395.26 |
| Dec 14 2023 |
1562 |
326.61 |
| Dec 14 2023 |
4349 |
374.68 |
| Dec 07 2023 |
4005 |
395.26 |
| Dec 07 2023 |
1548 |
326.61 |
| Dec 07 2023 |
4349 |
374.68 |
| Nov 30 2023 |
4012 |
395.26 |
| Nov 30 2023 |
1485 |
326.61 |
| Nov 30 2023 |
4353 |
374.68 |
| Nov 23 2023 |
4012 |
395.26 |
| Nov 23 2023 |
1465 |
326.61 |
| Nov 23 2023 |
4339 |
374.68 |
| Nov 16 2023 |
4014 |
395.26 |
| Nov 16 2023 |
1358 |
326.61 |
| Nov 16 2023 |
4308 |
374.68 |
| Nov 09 2023 |
4030 |
395.26 |
| Nov 09 2023 |
1271 |
326.61 |
| Nov 09 2023 |
4277 |
374.68 |
| Nov 02 2023 |
4028 |
395.26 |
| Nov 02 2023 |
1266 |
326.61 |
| Nov 02 2023 |
4275 |
374.68 |
| Oct 26 2023 |
4016 |
395.26 |
| Oct 26 2023 |
1258 |
326.61 |
| Oct 26 2023 |
4257 |
374.68 |
| Oct 19 2023 |
4024 |
395.26 |
| Oct 19 2023 |
1258 |
326.61 |
| Oct 19 2023 |
4227 |
374.68 |
| Oct 12 2023 |
4007 |
395.26 |
| Oct 12 2023 |
1271 |
326.61 |
| Oct 12 2023 |
4196 |
374.68 |
| Oct 05 2023 |
3958 |
395.26 |
| Oct 05 2023 |
1263 |
326.61 |
| Oct 05 2023 |
4033 |
374.68 |
| Sep 28 2023 |
3949 |
395.26 |
| Sep 28 2023 |
1218 |
323.15 |
| Sep 28 2023 |
4018 |
374.68 |
| Sep 21 2023 |
3945 |
395.26 |
| Sep 21 2023 |
1213 |
323.15 |
| Sep 21 2023 |
3956 |
374.68 |
| Sep 14 2023 |
3980 |
395.26 |
| Sep 14 2023 |
1021 |
303.29 |
| Sep 14 2023 |
4012 |
374.68 |
| Sep 07 2023 |
4019 |
395.26 |
| Sep 07 2023 |
1016 |
303.29 |
| Sep 07 2023 |
4080 |
374.68 |
| Aug 31 2023 |
4007 |
395.26 |
| Aug 31 2023 |
1009 |
303.29 |
| Aug 31 2023 |
4082 |
374.68 |
| Aug 24 2023 |
4028 |
395.26 |
| Aug 24 2023 |
1016 |
303.29 |
| Aug 24 2023 |
4028 |
374.68 |
| Aug 17 2023 |
4029 |
395.26 |
| Aug 17 2023 |
1026 |
303.29 |
| Aug 17 2023 |
4076 |
374.68 |
| Aug 10 2023 |
4030 |
395.26 |
| Aug 10 2023 |
1027 |
303.29 |
| Aug 10 2023 |
4107 |
374.68 |
| Aug 03 2023 |
4027 |
395.26 |
| Aug 03 2023 |
1031 |
303.29 |
| Aug 03 2023 |
4123 |
374.68 |
| Jul 27 2023 |
4037 |
395.26 |
| Jul 27 2023 |
1039 |
303.29 |
| Jul 27 2023 |
4111 |
374.68 |
| Jul 20 2023 |
4095 |
395.26 |
| Jul 20 2023 |
1004 |
303.29 |
| Jul 20 2023 |
3864 |
374.68 |
| Jul 13 2023 |
4119 |
395.26 |
| Jul 13 2023 |
1010 |
303.29 |
| Jul 13 2023 |
3871 |
374.68 |
| Jul 06 2023 |
4134 |
395.26 |
| Jul 06 2023 |
1030 |
307.72 |
| Jul 06 2023 |
3851 |
374.68 |
| Jun 29 2023 |
4130 |
395.26 |
| Jun 29 2023 |
960 |
307.72 |
| Jun 29 2023 |
3858 |
374.68 |
| Jun 22 2023 |
4119 |
395.26 |
| Jun 22 2023 |
976 |
307.72 |
| Jun 22 2023 |
3868 |
374.68 |
| Jun 15 2023 |
4006 |
395.26 |
| Jun 15 2023 |
905 |
307.72 |
| Jun 15 2023 |
3857 |
374.68 |
| Jun 08 2023 |
4002 |
395.26 |
| Jun 08 2023 |
906 |
307.72 |
| Jun 08 2023 |
3879 |
374.68 |
| Jun 01 2023 |
4009 |
395.26 |
| Jun 01 2023 |
897 |
307.72 |
| Jun 01 2023 |
3866 |
374.68 |
| May 25 2023 |
4014 |
395.26 |
| May 25 2023 |
857 |
307.72 |
| May 25 2023 |
3792 |
374.68 |
| May 18 2023 |
4000 |
395.26 |
| May 18 2023 |
857 |
307.72 |
| May 18 2023 |
3762 |
374.68 |
| May 11 2023 |
4027 |
395.26 |
| May 11 2023 |
883 |
307.72 |
| May 11 2023 |
3736 |
374.68 |
| May 04 2023 |
3970 |
395.26 |
| May 04 2023 |
882 |
307.72 |
| May 04 2023 |
3603 |
374.68 |
| Apr 27 2023 |
3914 |
395.26 |
| Apr 27 2023 |
909 |
303.72 |
| Apr 27 2023 |
3632 |
374.68 |
| Apr 20 2023 |
3785 |
395.26 |
| Apr 20 2023 |
826 |
303.72 |
| Apr 20 2023 |
3628 |
374.68 |
| Apr 13 2023 |
3788 |
395.26 |
| Apr 13 2023 |
824 |
303.72 |
| Apr 13 2023 |
3643 |
374.68 |
| Apr 06 2023 |
952 |
322.12 |
| Apr 06 2023 |
2687 |
354.1 |
| Mar 30 2023 |
923 |
322.12 |
| Mar 30 2023 |
2587 |
354.1 |
| Mar 23 2023 |
950 |
322.12 |
| Mar 23 2023 |
2591 |
354.1 |
| Mar 16 2023 |
950 |
322.12 |
| Mar 16 2023 |
2583 |
354.1 |
| Mar 09 2023 |
960 |
322.12 |
| Mar 09 2023 |
2564 |
354.1 |
| Mar 02 2023 |
967 |
322.12 |
| Mar 02 2023 |
2556 |
354.1 |
| Feb 23 2023 |
984 |
322.12 |
| Feb 23 2023 |
2544 |
354.1 |
| Feb 16 2023 |
996 |
322.12 |
| Feb 16 2023 |
2560 |
354.1 |
| Feb 09 2023 |
996 |
322.12 |
| Feb 09 2023 |
2485 |
354.1 |
| Feb 02 2023 |
993 |
322.12 |
| Feb 02 2023 |
2467 |
354.1 |
| Jan 26 2023 |
996 |
322.12 |
| Jan 26 2023 |
2448 |
354.1 |
| Jan 19 2023 |
1002 |
322.12 |
| Jan 19 2023 |
2438 |
354.1 |
| Jan 12 2023 |
1008 |
322.12 |
| Jan 12 2023 |
2436 |
354.1 |
| Jan 05 2023 |
1008 |
322.12 |
| Jan 05 2023 |
2444 |
354.1 |
| Dec 29 2022 |
1008 |
322.12 |
| Dec 29 2022 |
2445 |
354.1 |
| Dec 22 2022 |
1008 |
322.12 |
| Dec 22 2022 |
2445 |
354.1 |
| Dec 15 2022 |
1010 |
322.12 |
| Dec 15 2022 |
2448 |
354.1 |
| Dec 08 2022 |
1015 |
322.12 |
| Dec 08 2022 |
2451 |
354.1 |
| Dec 01 2022 |
1023 |
322.12 |
| Dec 01 2022 |
2451 |
354.1 |
| Nov 24 2022 |
1023 |
322.12 |
| Nov 24 2022 |
2451 |
354.1 |
| Nov 17 2022 |
1031 |
322.12 |
| Nov 17 2022 |
2451 |
354.1 |
| Nov 10 2022 |
1037 |
322.12 |
| Nov 10 2022 |
2451 |
354.1 |
| Nov 03 2022 |
1028 |
322.12 |
| Nov 03 2022 |
2452 |
354.1 |
| Oct 27 2022 |
1034 |
322.12 |
| Oct 27 2022 |
2454 |
354.1 |
| Oct 20 2022 |
1041 |
322.12 |
| Oct 20 2022 |
2466 |
354.1 |
| Oct 13 2022 |
1049 |
322.12 |
| Oct 13 2022 |
2452 |
354.1 |
| Oct 06 2022 |
1043 |
322.12 |
| Oct 06 2022 |
2435 |
354.1 |
| Sep 29 2022 |
1030 |
322.12 |
| Sep 29 2022 |
2422 |
354.1 |
| Sep 22 2022 |
1018 |
322.12 |
| Sep 22 2022 |
2420 |
354.1 |
| Sep 15 2022 |
1025 |
322.12 |
| Sep 15 2022 |
2423 |
354.1 |
| Sep 08 2022 |
991 |
322.12 |
| Sep 08 2022 |
2413 |
354.1 |
| Sep 01 2022 |
1002 |
322.12 |
| Sep 01 2022 |
2414 |
354.1 |
| Aug 25 2022 |
1010 |
322.12 |
| Aug 25 2022 |
2403 |
354.1 |
| Aug 18 2022 |
1011 |
322.12 |
| Aug 18 2022 |
2421 |
354.1 |
| Aug 11 2022 |
1011 |
322.12 |
| Aug 11 2022 |
2343 |
354.1 |
| Aug 04 2022 |
1011 |
322.12 |
| Aug 04 2022 |
2327 |
354.1 |
| Jul 28 2022 |
1017 |
322.12 |
| Jul 28 2022 |
2315 |
354.1 |
| Jul 21 2022 |
1013 |
322.12 |
| Jul 21 2022 |
2312 |
354.1 |
| Jul 14 2022 |
1014 |
322.12 |
| Jul 14 2022 |
2330 |
354.1 |
| Jul 07 2022 |
1007 |
322.12 |
| Jul 07 2022 |
2280 |
354.1 |
| Jun 30 2022 |
1007 |
322.12 |
| Jun 30 2022 |
2275 |
354.1 |
| Jun 23 2022 |
988 |
321.72 |
| Jun 23 2022 |
2270 |
354.1 |
| Jun 16 2022 |
989 |
321.72 |
| Jun 16 2022 |
2271 |
354.1 |
| Jun 09 2022 |
709 |
321.14 |
| Jun 09 2022 |
2313 |
354.1 |
| Jun 02 2022 |
621 |
321.14 |
| Jun 02 2022 |
2295 |
354.1 |
| May 26 2022 |
621 |
321.14 |
| May 26 2022 |
2292 |
354.1 |
| May 19 2022 |
620 |
321.14 |
| May 19 2022 |
2287 |
354.1 |
| May 12 2022 |
620 |
321.14 |
| May 12 2022 |
2269 |
354.1 |
| May 05 2022 |
575 |
321.14 |
| May 05 2022 |
2092 |
354.1 |
| Apr 28 2022 |
575 |
321.14 |
| Apr 28 2022 |
2253 |
354.1 |
| Apr 21 2022 |
559 |
321.14 |
| Apr 21 2022 |
2091 |
354.1 |
| Apr 14 2022 |
541 |
321.14 |
| Apr 14 2022 |
2094 |
354.1 |
| Apr 07 2022 |
541 |
321.14 |
| Apr 07 2022 |
2101 |
354.1 |
| Mar 31 2022 |
541 |
321.14 |
| Mar 24 2022 |
527 |
321.14 |
| Mar 17 2022 |
524 |
321.14 |
| Mar 10 2022 |
533 |
321.14 |
| Mar 03 2022 |
537 |
321.14 |
| Feb 24 2022 |
529 |
321.14 |
| Feb 17 2022 |
521 |
321.14 |
| Feb 10 2022 |
521 |
321.14 |
| Feb 03 2022 |
527 |
321.14 |
| Jan 27 2022 |
528 |
321.14 |
| Jan 20 2022 |
531 |
321.14 |
| Jan 13 2022 |
531 |
321.14 |
| Jan 06 2022 |
534 |
321.14 |
| Dec 30 2021 |
534 |
321.14 |
| Dec 23 2021 |
534 |
321.14 |
| Dec 16 2021 |
534 |
321.14 |
| Dec 09 2021 |
539 |
321.14 |
| Dec 02 2021 |
543 |
321.14 |
| Nov 25 2021 |
543 |
321.14 |
| Nov 18 2021 |
544 |
321.14 |
| Nov 11 2021 |
548 |
321.14 |
| Nov 04 2021 |
548 |
321.14 |
| Oct 28 2021 |
552 |
321.14 |
| Oct 21 2021 |
555 |
321.14 |
| Oct 14 2021 |
562 |
321.14 |
| Oct 07 2021 |
579 |
321.14 |
| Sep 30 2021 |
2040 |
318.38 |
| Sep 23 2021 |
2061 |
318.38 |
| Sep 16 2021 |
2043 |
318.38 |
| Sep 09 2021 |
2059 |
318.38 |
| Sep 02 2021 |
763 |
326.81 |
| Aug 26 2021 |
771 |
326.81 |
| Aug 19 2021 |
966 |
341.11 |
| Aug 12 2021 |
1027 |
344.3 |
| Aug 05 2021 |
1033 |
344.3 |
| Jul 29 2021 |
1069 |
343.6 |
| Jul 22 2021 |
1122 |
343.6 |
| Jul 15 2021 |
1151 |
343.6 |
| Jul 08 2021 |
1167 |
343.6 |
| Jul 01 2021 |
1119 |
339.54 |
| Jun 24 2021 |
1131 |
339.54 |
| Jun 01 2021 |
1293 |
346.43 |
| May 01 2021 |
1423 |
346.43 |
| Apr 01 2021 |
1543 |
346.43 |
| Mar 01 2021 |
1745 |
346.43 |
| Feb 01 2021 |
1741 |
346.43 |
| Jan 01 2021 |
1733 |
346.43 |
| Dec 01 2020 |
1567 |
346.43 |
| Nov 01 2020 |
1757 |
346.43 |
| Oct 01 2020 |
1772 |
346.43 |
| Sep 01 2020 |
1843 |
346.43 |
| Aug 01 2020 |
1837 |
346.43 |
| Jul 01 2020 |
2121 |
346.43 |
| Apr 01 2020 |
2788 |
346.43 |
| Mar 01 2020 |
2844 |
346.43 |
| Feb 01 2020 |
2848 |
346.43 |
| Jan 01 2020 |
2850 |
346.43 |
| Dec 01 2019 |
2843 |
346.43 |
| Nov 01 2019 |
2813 |
346.43 |
| Oct 01 2019 |
2777 |
346.43 |
| Sep 01 2019 |
2748 |
348.69 |
| Aug 01 2019 |
2840 |
348.98 |
| Jul 01 2019 |
2892 |
352.42 |
| Jun 01 2019 |
2938 |
361.46 |
| May 01 2019 |
2914 |
367 |
| Apr 01 2019 |
2902 |
401.75 |
| Mar 01 2019 |
2748 |
401.75 |
| Feb 01 2019 |
2759 |
401.75 |
| Jan 01 2019 |
2663 |
401.75 |
| Dec 01 2018 |
2676 |
401.75 |
| Nov 01 2018 |
2637 |
401.75 |
| Oct 01 2018 |
2490 |
403.65 |
| Sep 01 2018 |
2376 |
412.8 |
| Aug 01 2018 |
2255 |
409.91 |
| Jul 01 2018 |
2017 |
409.91 |
