| Apr 09 2014 |
24205 |
515.97 |
| Apr 09 2014 |
34172 |
515.97 |
| Apr 02 2014 |
24182 |
515.97 |
| Apr 02 2014 |
33593 |
515.97 |
| Mar 26 2014 |
19852 |
472 |
| Mar 26 2014 |
23697 |
515.97 |
| Mar 26 2014 |
30741 |
493.99 |
| Mar 19 2014 |
19970 |
472 |
| Mar 19 2014 |
23607 |
515.97 |
| Mar 19 2014 |
30708 |
493.99 |
| Mar 12 2014 |
19931 |
472 |
| Mar 12 2014 |
23600 |
515.97 |
| Mar 12 2014 |
30729 |
493.99 |
| Mar 05 2014 |
23120 |
515.97 |
| Mar 05 2014 |
19966 |
472 |
| Mar 05 2014 |
30506 |
493.99 |
| Feb 26 2014 |
19954 |
472 |
| Feb 26 2014 |
22985 |
515.97 |
| Feb 26 2014 |
30420 |
493.99 |
| Feb 19 2014 |
19999 |
472 |
| Feb 19 2014 |
23082 |
515.97 |
| Feb 19 2014 |
30411 |
493.99 |
| Feb 12 2014 |
23027 |
515.97 |
| Feb 12 2014 |
19980 |
472 |
| Feb 12 2014 |
30324 |
493.99 |
| Feb 05 2014 |
20129 |
472 |
| Feb 05 2014 |
23048 |
515.97 |
| Feb 05 2014 |
30443 |
493.99 |
| Jan 29 2014 |
20268 |
472 |
| Jan 29 2014 |
22896 |
515.97 |
| Jan 29 2014 |
30455 |
493.99 |
| Jan 22 2014 |
20230 |
472 |
| Jan 22 2014 |
22779 |
515.97 |
| Jan 22 2014 |
30307 |
493.99 |
| Jan 15 2014 |
20291 |
472 |
| Jan 15 2014 |
22795 |
515.97 |
| Jan 15 2014 |
30370 |
493.99 |
| Jan 08 2014 |
20325 |
472 |
| Jan 08 2014 |
22654 |
515.97 |
| Jan 08 2014 |
30280 |
493.99 |
| Jan 01 2014 |
20329 |
472 |
| Jan 01 2014 |
22654 |
515.97 |
| Jan 01 2014 |
30286 |
493.99 |
| Dec 25 2013 |
22654 |
515.97 |
| Dec 25 2013 |
20329 |
472 |
| Dec 25 2013 |
30297 |
493.99 |
| Dec 18 2013 |
20329 |
472 |
| Dec 18 2013 |
22654 |
515.97 |
| Dec 18 2013 |
30297 |
493.99 |
| Dec 11 2013 |
20329 |
472 |
| Dec 11 2013 |
22655 |
515.97 |
| Dec 11 2013 |
30298 |
493.99 |
| Dec 04 2013 |
22656 |
515.97 |
| Dec 04 2013 |
20329 |
472 |
| Dec 04 2013 |
30301 |
493.99 |
| Nov 27 2013 |
22656 |
515.97 |
| Nov 27 2013 |
20329 |
472 |
| Nov 27 2013 |
30301 |
493.99 |
| Nov 20 2013 |
20329 |
472 |
| Nov 20 2013 |
22656 |
515.97 |
| Nov 20 2013 |
30302 |
493.99 |
| Nov 13 2013 |
22657 |
515.97 |
| Nov 13 2013 |
20331 |
472 |
| Nov 13 2013 |
30304 |
493.99 |
| Nov 06 2013 |
22657 |
515.97 |
| Nov 06 2013 |
20332 |
472 |
| Nov 06 2013 |
30305 |
493.99 |
| Oct 30 2013 |
20330 |
472 |
| Oct 30 2013 |
22657 |
515.97 |
| Oct 30 2013 |
30303 |
493.99 |
| Oct 23 2013 |
20331 |
472 |
| Oct 23 2013 |
22646 |
515.97 |
| Oct 23 2013 |
30299 |
493.99 |
| Oct 16 2013 |
22646 |
515.97 |
| Oct 16 2013 |
20288 |
472 |
| Oct 16 2013 |
30244 |
493.99 |
| Oct 09 2013 |
20271 |
472 |
| Oct 09 2013 |
22347 |
515.97 |
| Oct 09 2013 |
29962 |
493.99 |
| Oct 02 2013 |
20254 |
472 |
| Oct 02 2013 |
22430 |
515.97 |
| Oct 02 2013 |
30042 |
493.99 |
| Sep 25 2013 |
20160 |
472 |
| Sep 25 2013 |
22422 |
515.97 |
| Sep 25 2013 |
29998 |
493.99 |
| Sep 18 2013 |
22227 |
515.97 |
| Sep 18 2013 |
20076 |
472 |
| Sep 18 2013 |
29717 |
493.99 |
| Sep 11 2013 |
19950 |
472 |
| Sep 11 2013 |
22165 |
515.97 |
| Sep 11 2013 |
29514 |
493.99 |
| Sep 04 2013 |
19900 |
472 |
| Sep 04 2013 |
22362 |
515.97 |
| Sep 04 2013 |
29688 |
493.99 |
| Aug 28 2013 |
22209 |
515.97 |
| Aug 28 2013 |
19848 |
472 |
| Aug 28 2013 |
29576 |
493.99 |
| Aug 21 2013 |
19958 |
472 |
| Aug 21 2013 |
22308 |
515.97 |
| Aug 21 2013 |
29785 |
493.99 |
| Aug 14 2013 |
20074 |
472 |
| Aug 14 2013 |
22353 |
515.97 |
| Aug 14 2013 |
29509 |
493.99 |
| Aug 07 2013 |
20318 |
472 |
| Aug 07 2013 |
22333 |
515.97 |
| Aug 07 2013 |
29764 |
493.99 |
| Jul 31 2013 |
20499 |
472 |
| Jul 31 2013 |
22753 |
515.97 |
| Jul 31 2013 |
30191 |
493.99 |
| Jul 24 2013 |
20694 |
472 |
| Jul 24 2013 |
22651 |
515.97 |
| Jul 24 2013 |
30371 |
493.99 |
| Jul 17 2013 |
20783 |
472 |
| Jul 17 2013 |
22694 |
515.97 |
| Jul 17 2013 |
30468 |
493.99 |
| Jul 10 2013 |
22865 |
515.97 |
| Jul 10 2013 |
20988 |
472 |
| Jul 10 2013 |
30778 |
493.99 |
| Jul 03 2013 |
21161 |
472 |
| Jul 03 2013 |
22819 |
515.97 |
| Jul 03 2013 |
30772 |
493.99 |
| Jun 26 2013 |
21481 |
472 |
| Jun 26 2013 |
22726 |
515.97 |
| Jun 26 2013 |
30958 |
493.99 |
| Jun 19 2013 |
22945 |
515.97 |
| Jun 19 2013 |
21724 |
472 |
| Jun 19 2013 |
30950 |
493.99 |
| Jun 12 2013 |
22999 |
515.97 |
| Jun 12 2013 |
21788 |
472 |
| Jun 12 2013 |
31242 |
493.99 |
| Jun 05 2013 |
21466 |
472 |
| Jun 05 2013 |
22819 |
515.97 |
| Jun 05 2013 |
30952 |
493.99 |
| May 29 2013 |
22707 |
515.97 |
| May 29 2013 |
21506 |
472 |
| May 29 2013 |
30965 |
493.99 |
| May 22 2013 |
23124 |
515.97 |
| May 22 2013 |
21824 |
472 |
| May 22 2013 |
31540 |
493.99 |
| May 15 2013 |
21951 |
472 |
| May 15 2013 |
23088 |
515.97 |
| May 15 2013 |
31572 |
493.99 |
| May 08 2013 |
21841 |
472 |
| May 08 2013 |
23074 |
515.97 |
| May 08 2013 |
31503 |
493.99 |
| May 01 2013 |
23450 |
515.97 |
| May 01 2013 |
21972 |
472 |
| May 01 2013 |
31741 |
493.99 |
| Apr 24 2013 |
21943 |
472 |
| Apr 24 2013 |
22714 |
515.97 |
| Apr 24 2013 |
31487 |
493.99 |
| Apr 17 2013 |
21915 |
472 |
| Apr 17 2013 |
28673 |
472 |
| Apr 10 2013 |
21519 |
472 |
| Apr 10 2013 |
28474 |
472 |
| Apr 03 2013 |
21335 |
472 |
| Apr 03 2013 |
28374 |
472 |
| Jun 08 2012 |
8327 |
386.52 |
| Jun 08 2012 |
12907 |
386.52 |
| Jun 01 2012 |
8336 |
386.52 |
| Jun 01 2012 |
12740 |
386.52 |
| May 25 2012 |
7794 |
386.52 |
| May 25 2012 |
11909 |
386.52 |
| May 18 2012 |
7899 |
386.52 |
| May 18 2012 |
12076 |
386.52 |
| May 11 2012 |
7747 |
386.52 |
| May 11 2012 |
12087 |
386.52 |
| May 04 2012 |
7164 |
386.52 |
| May 04 2012 |
11800 |
386.52 |
| Apr 27 2012 |
6014 |
378.32 |
| Apr 27 2012 |
10799 |
378.32 |
| Apr 13 2012 |
4339 |
366.45 |
| Apr 13 2012 |
9217 |
366.45 |
| Apr 06 2012 |
3962 |
366.45 |
| Apr 06 2012 |
9026 |
366.45 |
| Mar 27 2012 |
3531 |
355.19 |
| Mar 27 2012 |
8099 |
355.19 |
| Sep 23 2011 |
5606 |
376.7 |
| Sep 23 2011 |
8281 |
376.7 |
| Sep 16 2011 |
5605 |
376.7 |
| Sep 16 2011 |
8273 |
376.7 |
| Sep 10 2011 |
5486 |
376.7 |
| Sep 10 2011 |
8094 |
376.7 |
| Sep 02 2011 |
5382 |
376.7 |
| Sep 02 2011 |
8006 |
376.7 |
| Aug 26 2011 |
5373 |
376.7 |
| Aug 26 2011 |
8002 |
376.7 |
| Aug 19 2011 |
5199 |
374.49 |
| Aug 19 2011 |
7229 |
374.49 |
| Aug 12 2011 |
5187 |
374.49 |
| Aug 12 2011 |
7142 |
374.49 |
| Aug 05 2011 |
5115 |
374.49 |
| Aug 05 2011 |
7058 |
374.49 |
| Jul 29 2011 |
5071 |
374.49 |
| Jul 29 2011 |
6992 |
374.49 |
| Jul 22 2011 |
5055 |
380.52 |
| Jul 22 2011 |
6952 |
380.52 |
| Jul 15 2011 |
5154 |
388.53 |
| Jul 15 2011 |
7096 |
388.53 |
| Jul 08 2011 |
5278 |
396.87 |
| Jul 08 2011 |
7172 |
396.87 |
| Jul 01 2011 |
4024 |
392.11 |
| Jul 01 2011 |
5476 |
392.11 |
| Jun 17 2011 |
3876 |
392.11 |
| Jun 17 2011 |
5331 |
392.11 |
| Jun 10 2011 |
3741 |
392.11 |
| Jun 10 2011 |
5422 |
392.11 |
| Jun 03 2011 |
3493 |
392.11 |
| Jun 03 2011 |
5117 |
392.11 |
| May 29 2011 |
3502 |
392.11 |
| May 29 2011 |
5144 |
392.11 |
| May 06 2011 |
2944 |
365.38 |
| May 06 2011 |
4399 |
365.38 |
| Apr 22 2011 |
3164 |
365.38 |
| Apr 22 2011 |
4691 |
365.38 |
| Apr 01 2011 |
3321 |
365.38 |
| Apr 01 2011 |
4845 |
365.38 |
| Oct 15 2010 |
6287 |
414.93 |
| Oct 15 2010 |
6054 |
415.98 |
| Oct 15 2010 |
8445 |
410.68 |
| Aug 15 2010 |
6044 |
414.93 |
| Aug 15 2010 |
5821 |
415.98 |
| Aug 15 2010 |
8242 |
410.68 |
| Aug 01 2010 |
5684 |
415.98 |
| Aug 01 2010 |
5599 |
414.93 |
| Aug 01 2010 |
7845 |
410.68 |
| Jul 15 2010 |
5205 |
415.98 |
| Jul 15 2010 |
5335 |
414.93 |
| Jul 15 2010 |
7363 |
410.68 |
| Jul 01 2010 |
5455 |
414.93 |
| Jul 01 2010 |
5414 |
415.98 |
| Jul 01 2010 |
7668 |
410.68 |
| Jun 15 2010 |
5234 |
415.98 |
| Jun 15 2010 |
5188 |
414.93 |
| Jun 15 2010 |
7337 |
410.68 |
| Jun 01 2010 |
4524 |
414.93 |
| Jun 01 2010 |
4751 |
415.98 |
| Jun 01 2010 |
6816 |
410.68 |
| May 27 2010 |
3953 |
414.93 |
| May 27 2010 |
4235 |
415.98 |
| May 27 2010 |
6170 |
410.68 |
| May 15 2010 |
4373 |
415.98 |
| May 15 2010 |
4429 |
422.54 |
| May 15 2010 |
6468 |
411.83 |
| Apr 30 2010 |
4071 |
422.54 |
| Apr 30 2010 |
6208 |
411.83 |
| Apr 15 2010 |
4017 |
415.98 |
| Apr 15 2010 |
3510 |
422.54 |
| Apr 15 2010 |
5897 |
411.83 |
| Apr 02 2010 |
3020 |
422.54 |
| Apr 02 2010 |
3306 |
415.98 |
| Apr 02 2010 |
5156 |
411.83 |
