| Oct 28 2021 |
310 |
234.04 |
| Oct 21 2021 |
310 |
234.04 |
| Oct 14 2021 |
309 |
234.04 |
| Oct 07 2021 |
320 |
234.04 |
| Sep 30 2021 |
324 |
234.04 |
| Sep 23 2021 |
329 |
234.04 |
| Sep 16 2021 |
319 |
234.04 |
| Sep 09 2021 |
317 |
234.04 |
| Sep 02 2021 |
317 |
234.04 |
| Aug 26 2021 |
318 |
234.04 |
| Aug 19 2021 |
335 |
234.04 |
| Aug 12 2021 |
336 |
234.04 |
| Aug 05 2021 |
338 |
234.04 |
| Jul 29 2021 |
339 |
234.04 |
| Jul 22 2021 |
378 |
234.04 |
| Jul 15 2021 |
371 |
234.04 |
| Jul 08 2021 |
3462 |
436.04 |
| Jul 08 2021 |
390 |
234.04 |
| Jul 08 2021 |
4521 |
436.04 |
| Jul 01 2021 |
3411 |
436.04 |
| Jul 01 2021 |
358 |
234.04 |
| Jul 01 2021 |
4477 |
436.04 |
| Jun 24 2021 |
3371 |
436.04 |
| Jun 24 2021 |
358 |
234.04 |
| Jun 24 2021 |
4419 |
436.04 |
| Jun 17 2021 |
3204 |
436.04 |
| Jun 17 2021 |
4304 |
436.04 |
| Jun 10 2021 |
2737 |
427.06 |
| Jun 10 2021 |
3544 |
427.06 |
| Jun 03 2021 |
3332 |
427.06 |
| Jun 01 2021 |
336 |
234.04 |
| May 27 2021 |
2731 |
427.06 |
| May 27 2021 |
3383 |
427.06 |
| May 07 2021 |
10897 |
434.52 |
| May 01 2021 |
348 |
234.04 |
| Apr 01 2021 |
383 |
234.04 |
| Mar 01 2021 |
371 |
234.04 |
| Feb 01 2021 |
371 |
234.04 |
| Jan 01 2021 |
368 |
234.04 |
| Dec 01 2020 |
362 |
234.04 |
| Nov 01 2020 |
1113 |
282.35 |
| Oct 01 2020 |
1130 |
282.35 |
| Sep 01 2020 |
1197 |
282.35 |
| Aug 01 2020 |
1254 |
282.35 |
| Jul 10 2020 |
4845 |
436.04 |
| Jul 10 2020 |
6686 |
436.04 |
| Jul 03 2020 |
4897 |
436.04 |
| Jul 03 2020 |
6771 |
436.04 |
| Jul 01 2020 |
1304 |
282.35 |
| Jun 26 2020 |
5249 |
436.04 |
| Jun 26 2020 |
7153 |
436.04 |
| Jun 19 2020 |
5419 |
436.04 |
| Jun 19 2020 |
7456 |
436.04 |
| Jun 12 2020 |
4950 |
427.06 |
| Jun 12 2020 |
6797 |
427.06 |
| Jun 05 2020 |
5132 |
427.06 |
| Jun 05 2020 |
7009 |
427.06 |
| May 29 2020 |
5357 |
427.06 |
| May 29 2020 |
7237 |
427.06 |
| May 22 2020 |
5564 |
427.06 |
| May 22 2020 |
7521 |
427.06 |
| May 15 2020 |
3342 |
445.65 |
| May 15 2020 |
5696 |
427.06 |
| May 15 2020 |
6478 |
444.05 |
| May 15 2020 |
8599 |
434.52 |
| May 08 2020 |
5823 |
427.06 |
| May 08 2020 |
3442 |
445.65 |
| May 08 2020 |
6628 |
444.05 |
| May 08 2020 |
8801 |
434.52 |
| May 01 2020 |
6987 |
444.05 |
| May 01 2020 |
6111 |
427.06 |
| May 01 2020 |
3814 |
445.65 |
| May 01 2020 |
9298 |
434.52 |
| Apr 24 2020 |
6323 |
427.06 |
| Apr 24 2020 |
3881 |
445.65 |
| Apr 24 2020 |
7269 |
444.05 |
| Apr 24 2020 |
9884 |
434.52 |
| Apr 17 2020 |
7550 |
444.05 |
| Apr 17 2020 |
6359 |
427.06 |
| Apr 17 2020 |
3889 |
445.65 |
| Apr 17 2020 |
10118 |
434.52 |
| Apr 10 2020 |
7749 |
444.05 |
| Apr 10 2020 |
6479 |
427.06 |
| Apr 10 2020 |
3976 |
445.65 |
| Apr 10 2020 |
10343 |
434.52 |
| Apr 03 2020 |
4249 |
445.65 |
| Apr 03 2020 |
6647 |
427.06 |
| Apr 03 2020 |
8056 |
444.05 |
| Apr 03 2020 |
10634 |
434.52 |
| Apr 01 2020 |
1449 |
282.35 |
| Mar 27 2020 |
4538 |
445.65 |
| Mar 27 2020 |
6791 |
427.06 |
| Mar 27 2020 |
8364 |
444.05 |
| Mar 27 2020 |
10941 |
434.52 |
| Mar 20 2020 |
4620 |
445.65 |
| Mar 20 2020 |
6883 |
427.06 |
| Mar 20 2020 |
8494 |
444.05 |
| Mar 20 2020 |
11078 |
434.52 |
| Mar 13 2020 |
8681 |
444.05 |
| Mar 13 2020 |
4554 |
445.65 |
| Mar 13 2020 |
6942 |
427.06 |
| Mar 13 2020 |
11229 |
434.52 |
| Mar 06 2020 |
6992 |
427.06 |
| Mar 06 2020 |
4627 |
445.65 |
| Mar 06 2020 |
8828 |
444.05 |
| Mar 06 2020 |
11326 |
434.52 |
| Mar 01 2020 |
1474 |
282.35 |
| Feb 28 2020 |
6979 |
427.06 |
| Feb 28 2020 |
4790 |
445.65 |
| Feb 28 2020 |
8892 |
444.05 |
| Feb 28 2020 |
11375 |
434.52 |
| Feb 21 2020 |
8728 |
444.05 |
| Feb 21 2020 |
4623 |
445.65 |
| Feb 21 2020 |
6882 |
427.06 |
| Feb 21 2020 |
11251 |
434.52 |
| Feb 14 2020 |
6904 |
427.06 |
| Feb 14 2020 |
4681 |
445.65 |
| Feb 14 2020 |
8759 |
444.05 |
| Feb 14 2020 |
11284 |
434.52 |
| Feb 07 2020 |
4743 |
445.65 |
| Feb 07 2020 |
6867 |
427.06 |
| Feb 07 2020 |
8741 |
444.05 |
| Feb 07 2020 |
11189 |
434.52 |
| Feb 01 2020 |
1480 |
282.35 |
| Jan 31 2020 |
4749 |
445.65 |
| Jan 31 2020 |
6887 |
427.06 |
| Jan 31 2020 |
8807 |
444.05 |
| Jan 31 2020 |
11218 |
434.52 |
| Jan 24 2020 |
8801 |
444.05 |
| Jan 24 2020 |
4747 |
445.65 |
| Jan 24 2020 |
6906 |
427.06 |
| Jan 24 2020 |
11210 |
434.52 |
| Jan 17 2020 |
4747 |
445.65 |
| Jan 17 2020 |
6857 |
427.06 |
| Jan 17 2020 |
8807 |
444.05 |
| Jan 17 2020 |
11153 |
434.52 |
| Jan 10 2020 |
6854 |
427.06 |
| Jan 10 2020 |
4747 |
445.65 |
| Jan 10 2020 |
8807 |
444.05 |
| Jan 10 2020 |
11154 |
434.52 |
| Jan 03 2020 |
4748 |
445.65 |
| Jan 03 2020 |
6859 |
427.06 |
| Jan 03 2020 |
8809 |
444.05 |
| Jan 03 2020 |
11163 |
434.52 |
| Jan 01 2020 |
1482 |
282.35 |
| Dec 27 2019 |
4765 |
445.65 |
| Dec 27 2019 |
6857 |
427.06 |
| Dec 27 2019 |
8809 |
444.05 |
| Dec 27 2019 |
11161 |
434.52 |
| Dec 20 2019 |
6857 |
427.06 |
| Dec 20 2019 |
4765 |
445.65 |
| Dec 20 2019 |
8809 |
444.05 |
| Dec 20 2019 |
11161 |
434.52 |
| Dec 13 2019 |
4765 |
445.65 |
| Dec 13 2019 |
6857 |
427.06 |
| Dec 13 2019 |
8809 |
444.05 |
| Dec 13 2019 |
11162 |
434.52 |
| Dec 06 2019 |
8809 |
444.05 |
| Dec 06 2019 |
6843 |
427.06 |
| Dec 06 2019 |
4765 |
445.65 |
| Dec 06 2019 |
11151 |
434.52 |
| Dec 01 2019 |
1483 |
282.35 |
| Nov 29 2019 |
6823 |
427.06 |
| Nov 29 2019 |
4765 |
445.65 |
| Nov 29 2019 |
8809 |
444.05 |
| Nov 29 2019 |
11154 |
434.52 |
| Nov 22 2019 |
4765 |
445.65 |
| Nov 22 2019 |
6823 |
427.06 |
| Nov 22 2019 |
8809 |
444.05 |
| Nov 22 2019 |
11154 |
434.52 |
| Nov 15 2019 |
8809 |
444.05 |
| Nov 15 2019 |
4765 |
445.65 |
| Nov 15 2019 |
6824 |
427.06 |
| Nov 15 2019 |
11159 |
434.52 |
| Nov 08 2019 |
6826 |
427.06 |
| Nov 08 2019 |
4765 |
445.65 |
| Nov 08 2019 |
8793 |
444.05 |
| Nov 08 2019 |
11116 |
434.52 |
| Nov 01 2019 |
3306 |
330.66 |
| Nov 01 2019 |
8614 |
444.05 |
| Nov 01 2019 |
6822 |
427.06 |
| Nov 01 2019 |
4765 |
445.65 |
| Nov 01 2019 |
10970 |
434.52 |
| Oct 25 2019 |
8614 |
444.05 |
| Oct 25 2019 |
6835 |
427.06 |
| Oct 25 2019 |
4766 |
445.65 |
| Oct 25 2019 |
10985 |
434.52 |
| Oct 18 2019 |
4766 |
445.65 |
| Oct 18 2019 |
6835 |
427.06 |
| Oct 18 2019 |
8649 |
444.05 |
| Oct 18 2019 |
11002 |
434.52 |
| Oct 11 2019 |
4770 |
445.65 |
| Oct 11 2019 |
6837 |
427.06 |
| Oct 11 2019 |
8628 |
444.05 |
| Oct 11 2019 |
10998 |
434.52 |
| Oct 04 2019 |
6847 |
427.06 |
| Oct 04 2019 |
4766 |
445.65 |
| Oct 04 2019 |
8612 |
444.05 |
| Oct 04 2019 |
10987 |
434.52 |
| Oct 01 2019 |
3314 |
330.66 |
| Sep 27 2019 |
8615 |
444.05 |
| Sep 27 2019 |
6843 |
427.06 |
| Sep 27 2019 |
4766 |
445.65 |
| Sep 27 2019 |
11099 |
434.52 |
| Sep 20 2019 |
6850 |
427.06 |
| Sep 20 2019 |
4817 |
445.65 |
| Sep 20 2019 |
8601 |
444.05 |
| Sep 20 2019 |
11098 |
434.52 |
| Sep 13 2019 |
6822 |
427.06 |
| Sep 13 2019 |
4879 |
445.65 |
| Sep 13 2019 |
8661 |
444.05 |
| Sep 13 2019 |
11105 |
434.52 |
| Sep 06 2019 |
8831 |
444.05 |
| Sep 06 2019 |
4885 |
445.65 |
| Sep 06 2019 |
6834 |
427.06 |
| Sep 06 2019 |
11289 |
434.52 |
| Sep 01 2019 |
3307 |
330.66 |
| Aug 30 2019 |
6904 |
427.06 |
| Aug 30 2019 |
4946 |
445.65 |
| Aug 30 2019 |
8902 |
444.05 |
| Aug 30 2019 |
11363 |
434.52 |
| Aug 23 2019 |
5016 |
445.65 |
| Aug 23 2019 |
6965 |
427.06 |
| Aug 23 2019 |
9024 |
444.05 |
| Aug 23 2019 |
11493 |
434.52 |
| Aug 16 2019 |
7000 |
427.06 |
| Aug 16 2019 |
5067 |
445.65 |
| Aug 16 2019 |
8973 |
444.05 |
| Aug 16 2019 |
11457 |
434.52 |
| Aug 09 2019 |
8988 |
444.05 |
| Aug 09 2019 |
7011 |
427.06 |
| Aug 09 2019 |
5066 |
445.65 |
| Aug 09 2019 |
11479 |
434.52 |
| Aug 02 2019 |
5109 |
445.65 |
| Aug 02 2019 |
7071 |
427.06 |
| Aug 02 2019 |
9055 |
444.05 |
| Aug 02 2019 |
11566 |
434.52 |
| Aug 01 2019 |
3346 |
330.66 |
| Jul 26 2019 |
7134 |
427.06 |
| Jul 26 2019 |
5122 |
445.65 |
| Jul 26 2019 |
9065 |
444.05 |
| Jul 26 2019 |
11651 |
434.52 |
| Jul 19 2019 |
7151 |
427.06 |
| Jul 19 2019 |
5187 |
445.65 |
| Jul 19 2019 |
9226 |
444.05 |
| Jul 19 2019 |
11718 |
434.52 |
| Jul 12 2019 |
3519 |
381.02 |
| Jul 12 2019 |
5186 |
445.65 |
| Jul 12 2019 |
9227 |
444.05 |
| Jul 12 2019 |
7315 |
399.64 |
| Jul 05 2019 |
3691 |
381.02 |
| Jul 05 2019 |
5206 |
445.65 |
| Jul 05 2019 |
9405 |
444.05 |
| Jul 05 2019 |
7551 |
399.64 |
| Jul 01 2019 |
3364 |
330.66 |
| Jun 28 2019 |
3740 |
381.02 |
| Jun 28 2019 |
5286 |
445.65 |
| Jun 28 2019 |
9472 |
444.05 |
| Jun 28 2019 |
7667 |
399.64 |
| Jun 21 2019 |
9464 |
444.05 |
| Jun 21 2019 |
3762 |
381.02 |
| Jun 21 2019 |
5237 |
445.65 |
| Jun 21 2019 |
7631 |
399.64 |
| Jun 14 2019 |
2638 |
362.49 |
| Jun 14 2019 |
2311 |
373.74 |
| Jun 14 2019 |
8194 |
431.05 |
| Jun 14 2019 |
8066 |
402.83 |
| Jun 07 2019 |
2689 |
362.27 |
| Jun 07 2019 |
2352 |
373.74 |
| Jun 07 2019 |
8251 |
431.05 |
| Jun 07 2019 |
6309 |
387.72 |
| Jun 01 2019 |
3369 |
330.66 |
| May 31 2019 |
8232 |
431.05 |
| May 31 2019 |
2685 |
362.27 |
| May 31 2019 |
2411 |
373.74 |
| May 31 2019 |
6327 |
387.72 |
| May 24 2019 |
3040 |
367.33 |
| May 24 2019 |
2381 |
373.74 |
| May 24 2019 |
8216 |
431.05 |
| May 24 2019 |
5395 |
378.81 |
| May 17 2019 |
3068 |
367.33 |
| May 17 2019 |
4366 |
367.33 |
| May 10 2019 |
3067 |
367.33 |
| May 10 2019 |
4336 |
367.33 |
| May 03 2019 |
3082 |
367.33 |
| May 03 2019 |
4382 |
367.33 |
| May 01 2019 |
3229 |
330.66 |
| Apr 26 2019 |
3106 |
367.33 |
| Apr 26 2019 |
4379 |
367.33 |
| Apr 19 2019 |
3186 |
367.33 |
| Apr 19 2019 |
4337 |
367.33 |
| Apr 18 2019 |
3191 |
367.33 |
| Apr 12 2019 |
3251 |
367.33 |
| Apr 12 2019 |
4370 |
367.33 |
| Apr 05 2019 |
3187 |
367.33 |
| Apr 05 2019 |
4219 |
367.33 |
| Apr 01 2019 |
3242 |
330.66 |
| Mar 29 2019 |
3154 |
367.33 |
| Mar 29 2019 |
4199 |
367.33 |
| Mar 22 2019 |
3147 |
367.33 |
| Mar 22 2019 |
4185 |
367.33 |
| Mar 15 2019 |
3123 |
367.33 |
| Mar 15 2019 |
4234 |
367.33 |
| Mar 08 2019 |
3093 |
367.33 |
| Mar 08 2019 |
4170 |
367.33 |
| Mar 01 2019 |
3210 |
330.66 |
| Mar 01 2019 |
3096 |
367.33 |
| Mar 01 2019 |
4183 |
367.33 |
| Feb 22 2019 |
3104 |
367.33 |
| Feb 22 2019 |
4202 |
367.33 |
| Feb 15 2019 |
3094 |
367.33 |
| Feb 15 2019 |
4201 |
367.33 |
| Feb 08 2019 |
3095 |
367.33 |
| Feb 08 2019 |
4192 |
367.33 |
| Feb 01 2019 |
3178 |
330.66 |
| Feb 01 2019 |
3103 |
367.33 |
| Feb 01 2019 |
4207 |
367.33 |
| Jan 25 2019 |
3105 |
367.33 |
| Jan 25 2019 |
4218 |
367.33 |
| Jan 18 2019 |
3117 |
367.33 |
| Jan 18 2019 |
4228 |
367.33 |
| Jan 11 2019 |
3116 |
367.33 |
| Jan 11 2019 |
4225 |
367.33 |
| Jan 04 2019 |
3122 |
367.33 |
| Jan 04 2019 |
4232 |
367.33 |
| Dec 28 2018 |
3122 |
367.33 |
| Dec 28 2018 |
4232 |
367.33 |
| Dec 21 2018 |
3122 |
367.33 |
| Dec 21 2018 |
4232 |
367.33 |
| Dec 14 2018 |
3122 |
367.33 |
| Dec 14 2018 |
4232 |
367.33 |
| Dec 07 2018 |
3119 |
367.33 |
| Dec 07 2018 |
4229 |
367.33 |
| Dec 01 2018 |
3174 |
330.66 |
| Nov 30 2018 |
3119 |
367.33 |
| Nov 30 2018 |
4229 |
367.33 |
| Nov 23 2018 |
3119 |
367.33 |
| Nov 23 2018 |
4229 |
367.33 |
| Nov 16 2018 |
3119 |
367.33 |
| Nov 16 2018 |
4229 |
367.33 |
| Nov 09 2018 |
3119 |
367.33 |
| Nov 09 2018 |
4229 |
367.33 |
| Nov 02 2018 |
3119 |
367.33 |
| Nov 02 2018 |
4217 |
367.33 |
| Oct 26 2018 |
3119 |
367.33 |
| Oct 26 2018 |
4218 |
367.33 |
| Oct 19 2018 |
3119 |
367.33 |
| Oct 19 2018 |
4222 |
367.33 |
| Oct 12 2018 |
3117 |
367.33 |
| Oct 12 2018 |
4218 |
367.33 |
| Oct 05 2018 |
3115 |
367.33 |
| Oct 05 2018 |
4251 |
367.33 |
| Sep 28 2018 |
3119 |
367.33 |
| Sep 28 2018 |
4190 |
367.33 |
| Sep 21 2018 |
3112 |
367.33 |
| Sep 21 2018 |
4183 |
367.33 |
| Sep 14 2018 |
3132 |
367.33 |
| Sep 14 2018 |
4203 |
367.33 |
| Sep 07 2018 |
3179 |
367.33 |
| Sep 07 2018 |
4271 |
367.33 |
| Aug 31 2018 |
3224 |
367.33 |
| Aug 31 2018 |
4309 |
367.33 |
| Aug 24 2018 |
3175 |
367.33 |
| Aug 24 2018 |
4282 |
367.33 |
| Aug 17 2018 |
3214 |
367.33 |
| Aug 17 2018 |
4305 |
367.33 |
| Aug 10 2018 |
3214 |
367.33 |
| Aug 10 2018 |
4377 |
367.33 |
| Aug 03 2018 |
3272 |
367.33 |
| Aug 03 2018 |
4468 |
367.33 |
| Jul 27 2018 |
3258 |
367.33 |
| Jul 27 2018 |
4480 |
367.33 |
| Jul 20 2018 |
3328 |
367.33 |
| Jul 20 2018 |
4558 |
367.33 |
| Jul 13 2018 |
3490 |
372.17 |
| Jul 13 2018 |
4915 |
372.17 |
| Jul 06 2018 |
3358 |
372.17 |
| Jul 06 2018 |
4668 |
372.17 |
| Jun 29 2018 |
3377 |
372.17 |
| Jun 29 2018 |
4703 |
372.17 |
| Jun 22 2018 |
3536 |
372.17 |
| Jun 22 2018 |
4868 |
372.17 |
| Jun 15 2018 |
3574 |
372.17 |
| Jun 15 2018 |
4911 |
372.17 |
| Jun 08 2018 |
4409 |
382.5 |
| Jun 08 2018 |
5984 |
382.5 |
