| Aug 24 2023 |
642 |
539 |
| Aug 24 2023 |
939 |
539 |
| Aug 17 2023 |
1085 |
519.94 |
| Aug 17 2023 |
1413 |
519.94 |
| Aug 10 2023 |
1081 |
519.94 |
| Aug 10 2023 |
1411 |
519.94 |
| Aug 03 2023 |
1083 |
519.94 |
| Aug 03 2023 |
1406 |
519.94 |
| Jul 27 2023 |
1080 |
519.94 |
| Jul 27 2023 |
1403 |
519.94 |
| Jul 20 2023 |
1078 |
519.94 |
| Jul 20 2023 |
1407 |
519.94 |
| Jul 13 2023 |
1102 |
519.94 |
| Jul 13 2023 |
1431 |
519.94 |
| Jul 06 2023 |
1109 |
519.94 |
| Jul 06 2023 |
1435 |
519.94 |
| Jun 29 2023 |
1107 |
519.94 |
| Jun 29 2023 |
1433 |
519.94 |
| Jun 22 2023 |
1115 |
519.94 |
| Jun 22 2023 |
1444 |
519.94 |
| Jun 15 2023 |
1114 |
519.94 |
| Jun 15 2023 |
1446 |
519.94 |
| Jun 08 2023 |
1119 |
519.94 |
| Jun 08 2023 |
1455 |
519.94 |
| Jun 01 2023 |
1092 |
519.94 |
| Jun 01 2023 |
1445 |
519.94 |
| May 25 2023 |
1088 |
519.94 |
| May 25 2023 |
1438 |
519.94 |
| May 18 2023 |
1081 |
519.94 |
| May 18 2023 |
1436 |
519.94 |
| May 11 2023 |
1065 |
519.94 |
| May 11 2023 |
1418 |
519.94 |
| May 04 2023 |
1046 |
519.94 |
| May 04 2023 |
1398 |
519.94 |
| Apr 27 2023 |
1038 |
519.94 |
| Apr 27 2023 |
1380 |
519.94 |
| Apr 20 2023 |
1021 |
519.94 |
| Apr 20 2023 |
1375 |
519.94 |
| Apr 13 2023 |
1016 |
519.94 |
| Apr 13 2023 |
1369 |
519.94 |
| Apr 06 2023 |
1017 |
519.94 |
| Apr 06 2023 |
1368 |
519.94 |
| Mar 30 2023 |
1018 |
519.94 |
| Mar 30 2023 |
1367 |
519.94 |
| Mar 23 2023 |
1002 |
519.94 |
| Mar 23 2023 |
1350 |
519.94 |
| Mar 16 2023 |
995 |
519.94 |
| Mar 16 2023 |
1343 |
519.94 |
| Mar 09 2023 |
992 |
519.94 |
| Mar 09 2023 |
1323 |
519.94 |
| Mar 02 2023 |
985 |
519.94 |
| Mar 02 2023 |
1322 |
519.94 |
| Feb 23 2023 |
985 |
519.94 |
| Feb 23 2023 |
1322 |
519.94 |
| Feb 16 2023 |
978 |
519.94 |
| Feb 16 2023 |
1304 |
519.94 |
| Feb 09 2023 |
975 |
519.94 |
| Feb 09 2023 |
1300 |
519.94 |
| Feb 02 2023 |
969 |
519.94 |
| Feb 02 2023 |
1297 |
519.94 |
| Jan 26 2023 |
968 |
519.94 |
| Jan 26 2023 |
1299 |
519.94 |
| Jan 19 2023 |
966 |
519.94 |
| Jan 19 2023 |
1297 |
519.94 |
| Jan 12 2023 |
966 |
519.94 |
| Jan 12 2023 |
1297 |
519.94 |
| Jan 05 2023 |
966 |
519.94 |
| Jan 05 2023 |
1297 |
519.94 |
| Dec 29 2022 |
966 |
519.94 |
| Dec 29 2022 |
1297 |
519.94 |
| Dec 22 2022 |
966 |
519.94 |
| Dec 22 2022 |
1297 |
519.94 |
| Dec 15 2022 |
960 |
519.94 |
| Dec 15 2022 |
1291 |
519.94 |
| Dec 08 2022 |
960 |
519.94 |
| Dec 08 2022 |
1290 |
519.94 |
| Dec 01 2022 |
960 |
519.94 |
| Dec 01 2022 |
1290 |
519.94 |
| Nov 24 2022 |
960 |
519.94 |
| Nov 24 2022 |
1290 |
519.94 |
| Nov 17 2022 |
957 |
519.94 |
| Nov 17 2022 |
1286 |
519.94 |
| Nov 10 2022 |
957 |
519.94 |
| Nov 10 2022 |
1286 |
519.94 |
| Nov 03 2022 |
954 |
519.94 |
| Nov 03 2022 |
1284 |
519.94 |
| Oct 27 2022 |
953 |
519.94 |
| Oct 27 2022 |
1283 |
519.94 |
| Oct 20 2022 |
953 |
519.94 |
| Oct 20 2022 |
1283 |
519.94 |
| Oct 13 2022 |
953 |
519.94 |
| Oct 13 2022 |
1287 |
519.94 |
| Oct 06 2022 |
953 |
519.94 |
| Oct 06 2022 |
1287 |
519.94 |
| Sep 29 2022 |
953 |
519.94 |
| Sep 29 2022 |
1284 |
519.94 |
| Sep 22 2022 |
951 |
519.94 |
| Sep 22 2022 |
1280 |
519.94 |
| Sep 15 2022 |
950 |
519.94 |
| Sep 15 2022 |
1280 |
519.94 |
| Sep 08 2022 |
943 |
519.94 |
| Sep 08 2022 |
1276 |
519.94 |
| Sep 01 2022 |
928 |
519.94 |
| Sep 01 2022 |
1259 |
519.94 |
| Aug 25 2022 |
919 |
519.94 |
| Aug 25 2022 |
1250 |
519.94 |
| Aug 18 2022 |
919 |
519.94 |
| Aug 18 2022 |
1245 |
519.94 |
| Aug 11 2022 |
917 |
519.94 |
| Aug 11 2022 |
1242 |
519.94 |
| Aug 04 2022 |
911 |
519.94 |
| Aug 04 2022 |
1236 |
519.94 |
| Jul 28 2022 |
891 |
519.94 |
| Jul 28 2022 |
1209 |
519.94 |
| Jul 21 2022 |
862 |
519.94 |
| Jul 21 2022 |
1183 |
519.94 |
| Jul 14 2022 |
856 |
519.94 |
| Jul 14 2022 |
1177 |
519.94 |
| Jul 07 2022 |
840 |
519.94 |
| Jul 07 2022 |
1164 |
519.94 |
| Jun 30 2022 |
835 |
519.94 |
| Jun 30 2022 |
1160 |
519.94 |
| Jun 23 2022 |
820 |
519.94 |
| Jun 23 2022 |
1143 |
519.94 |
| Jun 16 2022 |
771 |
519.94 |
| Jun 16 2022 |
1106 |
519.94 |
| Jun 09 2022 |
760 |
519.94 |
| Jun 09 2022 |
1085 |
519.94 |
| Jun 02 2022 |
732 |
519.94 |
| Jun 02 2022 |
1051 |
519.94 |
| May 26 2022 |
722 |
519.94 |
| May 26 2022 |
1031 |
519.94 |
| May 19 2022 |
703 |
519.94 |
| May 19 2022 |
1004 |
519.94 |
| May 12 2022 |
692 |
519.94 |
| May 12 2022 |
995 |
519.94 |
| May 05 2022 |
659 |
519.94 |
| May 05 2022 |
968 |
519.94 |
| Apr 28 2022 |
632 |
519.94 |
| Apr 28 2022 |
919 |
519.94 |
| Apr 21 2022 |
608 |
519.94 |
| Apr 21 2022 |
888 |
519.94 |
| Apr 14 2022 |
598 |
519.94 |
| Apr 14 2022 |
867 |
519.94 |
| Apr 07 2022 |
595 |
519.94 |
| Apr 07 2022 |
857 |
519.94 |
| Mar 31 2022 |
591 |
519.94 |
| Mar 31 2022 |
845 |
519.94 |
| Mar 24 2022 |
566 |
519.94 |
| Mar 24 2022 |
816 |
519.94 |
| Mar 17 2022 |
562 |
519.94 |
| Mar 17 2022 |
809 |
519.94 |
| Mar 10 2022 |
558 |
519.94 |
| Mar 10 2022 |
777 |
519.94 |
| Mar 03 2022 |
568 |
519.94 |
| Mar 03 2022 |
796 |
519.94 |
| Feb 24 2022 |
559 |
519.94 |
| Feb 24 2022 |
781 |
519.94 |
| Feb 17 2022 |
540 |
519.94 |
| Feb 17 2022 |
775 |
519.94 |
| Feb 10 2022 |
543 |
519.94 |
| Feb 10 2022 |
808 |
519.94 |
| Feb 03 2022 |
554 |
519.94 |
| Feb 03 2022 |
812 |
519.94 |
| Jan 27 2022 |
556 |
519.94 |
| Jan 27 2022 |
815 |
519.94 |
| Jan 20 2022 |
557 |
519.94 |
| Jan 20 2022 |
817 |
519.94 |
| Jan 13 2022 |
563 |
519.94 |
| Jan 13 2022 |
817 |
519.94 |
| Jan 06 2022 |
563 |
519.94 |
| Jan 06 2022 |
817 |
519.94 |
| Dec 30 2021 |
563 |
519.94 |
| Dec 30 2021 |
821 |
519.94 |
| Dec 23 2021 |
563 |
519.94 |
| Dec 23 2021 |
821 |
519.94 |
| Dec 16 2021 |
563 |
519.94 |
| Dec 16 2021 |
821 |
519.94 |
| Dec 09 2021 |
563 |
519.94 |
| Dec 09 2021 |
821 |
519.94 |
| Dec 02 2021 |
563 |
519.94 |
| Dec 02 2021 |
821 |
519.94 |
| Nov 25 2021 |
563 |
519.94 |
| Nov 25 2021 |
821 |
519.94 |
| Nov 18 2021 |
563 |
519.94 |
| Nov 18 2021 |
821 |
519.94 |
| Nov 11 2021 |
563 |
519.94 |
| Nov 11 2021 |
821 |
519.94 |
| Nov 04 2021 |
563 |
519.94 |
| Nov 04 2021 |
823 |
519.94 |
| Oct 28 2021 |
563 |
519.94 |
| Oct 28 2021 |
823 |
519.94 |
| Oct 21 2021 |
563 |
519.94 |
| Oct 21 2021 |
824 |
519.94 |
| Oct 14 2021 |
563 |
519.94 |
| Oct 14 2021 |
825 |
519.94 |
| Oct 07 2021 |
563 |
519.94 |
| Oct 07 2021 |
825 |
519.94 |
| Sep 30 2021 |
561 |
519.94 |
| Sep 30 2021 |
819 |
519.94 |
| Sep 23 2021 |
545 |
519.94 |
| Sep 23 2021 |
800 |
519.94 |
| Sep 16 2021 |
545 |
519.94 |
| Sep 16 2021 |
795 |
519.94 |
| Sep 09 2021 |
549 |
519.94 |
| Sep 09 2021 |
800 |
519.94 |
| Sep 02 2021 |
394 |
507.23 |
| Sep 02 2021 |
511 |
507.23 |
| Aug 26 2021 |
502 |
530.85 |
| Aug 26 2021 |
657 |
530.85 |
| Aug 19 2021 |
549 |
545.39 |
| Aug 19 2021 |
734 |
545.39 |
| Aug 12 2021 |
538 |
545.39 |
| Aug 12 2021 |
745 |
545.39 |
| Aug 05 2021 |
562 |
545.39 |
| Aug 05 2021 |
755 |
545.39 |
| Jul 29 2021 |
566 |
545.39 |
| Jul 29 2021 |
753 |
545.39 |
| Jul 22 2021 |
580 |
545.39 |
| Jul 22 2021 |
746 |
545.39 |
| Jul 15 2021 |
576 |
545.39 |
| Jul 15 2021 |
732 |
545.39 |
| Jul 08 2021 |
759 |
578.14 |
| Jul 08 2021 |
981 |
578.14 |
| Jul 01 2021 |
761 |
578.14 |
| Jul 01 2021 |
980 |
578.14 |
| Jun 24 2021 |
836 |
590.23 |
| Jun 24 2021 |
1317 |
590.23 |
| Jun 17 2021 |
824 |
590.23 |
| Jun 17 2021 |
1316 |
590.23 |
| Jun 10 2021 |
801 |
590.23 |
| Jun 10 2021 |
1298 |
590.23 |
| Jun 03 2021 |
1329 |
590.23 |
| May 27 2021 |
855 |
590.23 |
| May 27 2021 |
1322 |
590.23 |
| May 07 2021 |
25285 |
590.23 |
| Aug 21 2020 |
6549 |
545.39 |
| Aug 21 2020 |
10207 |
545.39 |
| Aug 14 2020 |
6846 |
545.39 |
| Aug 14 2020 |
10718 |
545.39 |
| Aug 07 2020 |
7419 |
545.39 |
| Aug 07 2020 |
11501 |
545.39 |
| Jul 31 2020 |
8080 |
545.39 |
| Jul 31 2020 |
12286 |
545.39 |
| Jul 24 2020 |
8756 |
545.39 |
| Jul 24 2020 |
13112 |
545.39 |
| Jul 17 2020 |
9476 |
545.39 |
| Jul 17 2020 |
13724 |
545.39 |
| Jul 10 2020 |
11119 |
578.14 |
| Jul 10 2020 |
15769 |
578.14 |
| Jul 03 2020 |
11397 |
578.14 |
| Jul 03 2020 |
16089 |
578.14 |
| Jun 26 2020 |
12318 |
590.23 |
| Jun 26 2020 |
17152 |
590.23 |
| Jun 19 2020 |
12703 |
590.23 |
| Jun 19 2020 |
17791 |
590.23 |
| Jun 12 2020 |
13248 |
590.23 |
| Jun 12 2020 |
18520 |
590.23 |
| Jun 05 2020 |
13906 |
590.23 |
| Jun 05 2020 |
19169 |
590.23 |
| May 29 2020 |
14423 |
590.23 |
| May 29 2020 |
19771 |
590.23 |
| May 22 2020 |
14990 |
590.23 |
| May 22 2020 |
20331 |
590.23 |
| May 15 2020 |
15314 |
590.23 |
| May 15 2020 |
20967 |
590.23 |
| May 08 2020 |
15679 |
590.23 |
| May 08 2020 |
21503 |
590.23 |
| May 01 2020 |
16451 |
590.23 |
| May 01 2020 |
22424 |
590.23 |
| Apr 24 2020 |
15503 |
547.21 |
| Apr 24 2020 |
21756 |
547.21 |
| Apr 17 2020 |
15624 |
547.21 |
| Apr 17 2020 |
22194 |
547.21 |
| Apr 10 2020 |
15987 |
547.21 |
| Apr 10 2020 |
22710 |
547.21 |
| Apr 03 2020 |
16351 |
547.21 |
| Apr 03 2020 |
23269 |
547.21 |
| Mar 27 2020 |
16751 |
547.21 |
| Mar 27 2020 |
23869 |
547.21 |
| Mar 20 2020 |
17013 |
547.21 |
| Mar 20 2020 |
24201 |
547.21 |
| Mar 13 2020 |
17145 |
547.21 |
| Mar 13 2020 |
24522 |
547.21 |
| Mar 06 2020 |
17272 |
547.21 |
| Mar 06 2020 |
24753 |
547.21 |
| Feb 28 2020 |
17251 |
547.21 |
| Feb 28 2020 |
24742 |
547.21 |
| Feb 21 2020 |
17074 |
547.21 |
| Feb 21 2020 |
24523 |
547.21 |
| Feb 14 2020 |
17126 |
547.21 |
| Feb 14 2020 |
24586 |
547.21 |
| Feb 07 2020 |
17025 |
547.21 |
| Feb 07 2020 |
24413 |
547.21 |
| Jan 31 2020 |
17064 |
547.21 |
| Jan 31 2020 |
24482 |
547.21 |
| Jan 24 2020 |
17117 |
547.21 |
| Jan 24 2020 |
24524 |
547.21 |
| Jan 17 2020 |
16947 |
547.21 |
| Jan 17 2020 |
24384 |
547.21 |
| Jan 10 2020 |
16944 |
547.21 |
| Jan 10 2020 |
24384 |
547.21 |
| Jan 03 2020 |
16952 |
547.21 |
| Jan 03 2020 |
24394 |
547.21 |
| Dec 27 2019 |
16940 |
547.21 |
| Dec 27 2019 |
24387 |
547.21 |
| Dec 20 2019 |
16940 |
547.21 |
| Dec 20 2019 |
24387 |
547.21 |
| Dec 13 2019 |
16941 |
547.21 |
| Dec 13 2019 |
24388 |
547.21 |
| Dec 06 2019 |
16928 |
547.21 |
| Dec 06 2019 |
24373 |
547.21 |
| Nov 29 2019 |
16873 |
547.21 |
| Nov 29 2019 |
24346 |
547.21 |
| Nov 22 2019 |
16873 |
547.21 |
| Nov 22 2019 |
24346 |
547.21 |
| Nov 15 2019 |
16874 |
547.21 |
| Nov 15 2019 |
24351 |
547.21 |
| Nov 08 2019 |
16890 |
547.21 |
| Nov 08 2019 |
24264 |
547.21 |
| Nov 01 2019 |
16865 |
547.21 |
| Nov 01 2019 |
23915 |
547.21 |
| Oct 25 2019 |
16884 |
547.21 |
| Oct 25 2019 |
23934 |
547.21 |
| Oct 18 2019 |
16884 |
547.21 |
| Oct 18 2019 |
23991 |
547.21 |
| Oct 11 2019 |
16884 |
547.21 |
| Oct 11 2019 |
23941 |
547.21 |
| Oct 04 2019 |
16913 |
547.21 |
| Oct 04 2019 |
23909 |
547.21 |
| Sep 27 2019 |
16922 |
547.21 |
| Sep 27 2019 |
24041 |
547.21 |
| Sep 20 2019 |
16940 |
547.21 |
| Sep 20 2019 |
24010 |
547.21 |
| Sep 13 2019 |
16931 |
547.21 |
| Sep 13 2019 |
24069 |
547.21 |
| Sep 06 2019 |
16942 |
547.21 |
| Sep 06 2019 |
24513 |
547.21 |
| Aug 30 2019 |
17132 |
547.21 |
| Aug 30 2019 |
24691 |
547.21 |
| Aug 23 2019 |
17145 |
545.39 |
| Aug 23 2019 |
24818 |
545.39 |
| Aug 16 2019 |
18480 |
574.25 |
| Aug 16 2019 |
26694 |
574.25 |
| Aug 09 2019 |
18560 |
574.25 |
| Aug 09 2019 |
26811 |
574.25 |
| Aug 02 2019 |
19199 |
587.2 |
| Aug 02 2019 |
27675 |
587.2 |
| Jul 26 2019 |
19327 |
587.2 |
| Jul 26 2019 |
27810 |
587.2 |
| Jul 19 2019 |
19407 |
587.2 |
| Jul 19 2019 |
28044 |
587.2 |
| Jul 12 2019 |
19270 |
579.91 |
| Jul 12 2019 |
27693 |
579.91 |
| Jul 05 2019 |
19747 |
579.91 |
| Jul 05 2019 |
28189 |
579.91 |
| Jun 28 2019 |
19249 |
562.66 |
| Jun 28 2019 |
27408 |
562.66 |
| Jun 21 2019 |
19209 |
562.66 |
| Jun 21 2019 |
27211 |
562.66 |
| Jun 14 2019 |
19376 |
562.66 |
| Jun 14 2019 |
27291 |
562.66 |
| Jun 07 2019 |
19175 |
553.43 |
| Jun 07 2019 |
26883 |
553.43 |
| May 31 2019 |
19085 |
553.43 |
| May 31 2019 |
26781 |
553.43 |
| May 24 2019 |
18619 |
546.31 |
| May 24 2019 |
26206 |
546.31 |
| May 17 2019 |
18691 |
546.31 |
| May 17 2019 |
26194 |
546.31 |
| May 10 2019 |
18701 |
546.31 |
| May 10 2019 |
26205 |
546.31 |
| May 03 2019 |
18734 |
546.31 |
| May 03 2019 |
26283 |
546.31 |
| Apr 26 2019 |
18712 |
546.31 |
| Apr 26 2019 |
25625 |
546.31 |
| Apr 19 2019 |
18884 |
546.31 |
| Apr 19 2019 |
25601 |
546.31 |
| Apr 18 2019 |
18913 |
546.31 |
| Apr 12 2019 |
19100 |
546.31 |
| Apr 12 2019 |
25711 |
546.31 |
| Apr 05 2019 |
18698 |
546.31 |
| Apr 05 2019 |
25037 |
546.31 |
| Mar 29 2019 |
18469 |
546.31 |
| Mar 29 2019 |
24799 |
546.31 |
| Mar 22 2019 |
18132 |
546.31 |
| Mar 22 2019 |
24402 |
546.31 |
| Mar 15 2019 |
18006 |
546.31 |
| Mar 15 2019 |
24326 |
546.31 |
| Mar 08 2019 |
17865 |
546.31 |
| Mar 08 2019 |
23984 |
546.31 |
| Mar 01 2019 |
17884 |
546.31 |
| Mar 01 2019 |
24088 |
546.31 |
| Feb 22 2019 |
17912 |
546.31 |
| Feb 22 2019 |
24169 |
546.31 |
| Feb 15 2019 |
17846 |
546.31 |
| Feb 15 2019 |
23922 |
546.31 |
| Feb 08 2019 |
17621 |
546.31 |
| Feb 08 2019 |
23685 |
546.31 |
| Feb 01 2019 |
17640 |
546.31 |
| Feb 01 2019 |
23686 |
546.31 |
| Jan 25 2019 |
17631 |
546.31 |
| Jan 25 2019 |
23725 |
546.31 |
| Jan 18 2019 |
17654 |
546.31 |
| Jan 18 2019 |
23762 |
546.31 |
| Jan 11 2019 |
17628 |
546.31 |
| Jan 11 2019 |
23738 |
546.31 |
| Jan 04 2019 |
17646 |
546.31 |
| Jan 04 2019 |
23751 |
546.31 |
| Dec 28 2018 |
17646 |
546.31 |
| Dec 28 2018 |
23751 |
546.31 |
| Dec 21 2018 |
17646 |
546.31 |
| Dec 21 2018 |
23751 |
546.31 |
| Dec 14 2018 |
17646 |
546.31 |
| Dec 14 2018 |
23751 |
546.31 |
| Dec 07 2018 |
17633 |
546.31 |
| Dec 07 2018 |
23741 |
546.31 |
| Nov 30 2018 |
17633 |
546.31 |
| Nov 30 2018 |
23741 |
546.31 |
| Nov 23 2018 |
17633 |
546.31 |
| Nov 23 2018 |
23741 |
546.31 |
| Nov 16 2018 |
17633 |
546.31 |
| Nov 16 2018 |
23741 |
546.31 |
| Nov 09 2018 |
17633 |
546.31 |
| Nov 09 2018 |
23742 |
546.31 |
| Nov 02 2018 |
17633 |
546.31 |
| Nov 02 2018 |
23705 |
546.31 |
| Oct 26 2018 |
17633 |
546.31 |
| Oct 26 2018 |
23696 |
546.31 |
| Oct 19 2018 |
17633 |
546.31 |
| Oct 19 2018 |
23730 |
546.31 |
| Oct 12 2018 |
17605 |
546.31 |
| Oct 12 2018 |
23662 |
546.31 |
| Oct 05 2018 |
17555 |
546.31 |
| Oct 05 2018 |
23780 |
546.31 |
| Sep 28 2018 |
17563 |
546.31 |
| Sep 28 2018 |
23223 |
546.31 |
| Sep 21 2018 |
17514 |
546.31 |
| Sep 21 2018 |
23172 |
546.31 |
| Sep 14 2018 |
17592 |
546.31 |
| Sep 14 2018 |
23239 |
546.31 |
| Sep 07 2018 |
17742 |
546.31 |
| Sep 07 2018 |
23677 |
546.31 |
| Aug 31 2018 |
17822 |
546.31 |
| Aug 31 2018 |
23752 |
546.31 |
| Aug 24 2018 |
17794 |
548.82 |
| Aug 24 2018 |
23888 |
548.82 |
| Aug 17 2018 |
18092 |
548.82 |
| Aug 17 2018 |
24192 |
548.82 |
| Aug 10 2018 |
18070 |
548.82 |
| Aug 10 2018 |
24292 |
548.82 |
| Aug 03 2018 |
18253 |
548.82 |
| Aug 03 2018 |
24503 |
548.82 |
| Jul 27 2018 |
18299 |
548.82 |
| Jul 27 2018 |
24602 |
548.82 |
| Jul 20 2018 |
18510 |
548.82 |
| Jul 20 2018 |
24882 |
548.82 |
| Jul 13 2018 |
17466 |
535.42 |
| Jul 13 2018 |
23571 |
535.42 |
| Jul 06 2018 |
17523 |
535.42 |
| Jul 06 2018 |
23415 |
535.42 |
| Jun 29 2018 |
17462 |
535.42 |
| Jun 29 2018 |
23357 |
535.42 |
| Jun 22 2018 |
17798 |
535.42 |
| Jun 22 2018 |
23725 |
535.42 |
| Jun 15 2018 |
17688 |
535.67 |
| Jun 15 2018 |
23774 |
535.67 |
| Jun 08 2018 |
16705 |
517.83 |
| Jun 08 2018 |
22331 |
517.83 |
