Mar 28 2024 |
12234 |
633.75 |
Mar 28 2024 |
4633 |
360.8 |
Mar 28 2024 |
6669 |
360.8 |
Mar 27 2024 |
12211 |
633.75 |
Mar 27 2024 |
4622 |
360.8 |
Mar 27 2024 |
6660 |
360.8 |
Mar 21 2024 |
12297 |
633.75 |
Mar 21 2024 |
4639 |
360.8 |
Mar 21 2024 |
6649 |
360.8 |
Mar 14 2024 |
12190 |
633.75 |
Mar 14 2024 |
4614 |
360.8 |
Mar 14 2024 |
6611 |
360.8 |
Mar 07 2024 |
12234 |
633.75 |
Mar 07 2024 |
4637 |
360.8 |
Mar 07 2024 |
6622 |
360.8 |
Feb 29 2024 |
12297 |
633.75 |
Feb 29 2024 |
4644 |
360.8 |
Feb 29 2024 |
6670 |
360.8 |
Feb 22 2024 |
12258 |
633.75 |
Feb 22 2024 |
4624 |
360.8 |
Feb 22 2024 |
6655 |
360.8 |
Feb 15 2024 |
12119 |
633.75 |
Feb 15 2024 |
4634 |
360.8 |
Feb 15 2024 |
6623 |
360.8 |
Feb 08 2024 |
12159 |
633.75 |
Feb 08 2024 |
4626 |
360.8 |
Feb 08 2024 |
6587 |
360.8 |
Feb 01 2024 |
12120 |
633.75 |
Feb 01 2024 |
4667 |
360.8 |
Feb 01 2024 |
6491 |
360.8 |
Jan 25 2024 |
12046 |
633.75 |
Jan 25 2024 |
4663 |
360.8 |
Jan 25 2024 |
6481 |
360.8 |
Jan 18 2024 |
12046 |
633.75 |
Jan 18 2024 |
4662 |
360.8 |
Jan 18 2024 |
6486 |
360.8 |
Jan 11 2024 |
12046 |
633.75 |
Jan 11 2024 |
4662 |
360.8 |
Jan 11 2024 |
6492 |
360.8 |
Jan 04 2024 |
12046 |
633.75 |
Jan 04 2024 |
4662 |
360.8 |
Jan 04 2024 |
6489 |
360.8 |
Dec 28 2023 |
12046 |
633.75 |
Dec 28 2023 |
4664 |
360.8 |
Dec 28 2023 |
6485 |
360.8 |
Dec 21 2023 |
12046 |
633.75 |
Dec 21 2023 |
4664 |
360.8 |
Dec 21 2023 |
6485 |
360.8 |
Dec 14 2023 |
12046 |
633.75 |
Dec 14 2023 |
4662 |
360.8 |
Dec 14 2023 |
6484 |
360.8 |
Dec 07 2023 |
12046 |
633.75 |
Dec 07 2023 |
4662 |
360.8 |
Dec 07 2023 |
6484 |
360.8 |
Nov 30 2023 |
12039 |
633.75 |
Nov 30 2023 |
4659 |
360.8 |
Nov 30 2023 |
6483 |
360.8 |
Nov 23 2023 |
12039 |
633.75 |
Nov 23 2023 |
4659 |
360.8 |
Nov 23 2023 |
6481 |
360.8 |
Nov 16 2023 |
12041 |
633.75 |
Nov 16 2023 |
4658 |
360.8 |
Nov 16 2023 |
6476 |
360.8 |
Nov 09 2023 |
11986 |
633.75 |
Nov 09 2023 |
4657 |
360.8 |
Nov 09 2023 |
6472 |
360.8 |
Nov 02 2023 |
11974 |
633.75 |
Nov 02 2023 |
4657 |
360.8 |
Nov 02 2023 |
6472 |
360.8 |
Oct 26 2023 |
11928 |
633.75 |
Oct 26 2023 |
4679 |
360.8 |
Oct 26 2023 |
6465 |
360.8 |
Oct 19 2023 |
11978 |
633.75 |
Oct 19 2023 |
4678 |
360.8 |
Oct 19 2023 |
6422 |
360.8 |
Oct 12 2023 |
11943 |
633.75 |
Oct 12 2023 |
4682 |
360.8 |
Oct 12 2023 |
6425 |
360.8 |
Oct 05 2023 |
11819 |
633.75 |
Oct 05 2023 |
4683 |
360.8 |
Oct 05 2023 |
6327 |
360.8 |
Sep 28 2023 |
11653 |
633.75 |
Sep 28 2023 |
4680 |
360.8 |
Sep 28 2023 |
6398 |
360.8 |
Sep 21 2023 |
11648 |
633.75 |
Sep 21 2023 |
4670 |
360.8 |
Sep 21 2023 |
6388 |
360.8 |
Sep 14 2023 |
11754 |
633.75 |
Sep 14 2023 |
4675 |
360.8 |
Sep 14 2023 |
6407 |
360.8 |
Sep 07 2023 |
12006 |
633.75 |
Sep 07 2023 |
4671 |
360.8 |
Sep 07 2023 |
6405 |
360.8 |
Aug 31 2023 |
11948 |
633.75 |
Aug 31 2023 |
4375 |
351.25 |
Aug 31 2023 |
6442 |
360.8 |
Aug 24 2023 |
12024 |
633.75 |
Aug 24 2023 |
4569 |
357.28 |
Aug 24 2023 |
6387 |
360.67 |
Aug 17 2023 |
12012 |
633.75 |
Aug 17 2023 |
4591 |
357.28 |
Aug 17 2023 |
6414 |
360.67 |
Aug 10 2023 |
11995 |
633.75 |
Aug 10 2023 |
4591 |
357.28 |
Aug 10 2023 |
6424 |
360.67 |
Aug 03 2023 |
12012 |
633.75 |
Aug 03 2023 |
4562 |
357.28 |
Aug 03 2023 |
6406 |
360.67 |
Jul 27 2023 |
12031 |
633.75 |
Jul 27 2023 |
4573 |
357.28 |
Jul 27 2023 |
6384 |
360.67 |
Jul 20 2023 |
12092 |
633.75 |
Jul 20 2023 |
4596 |
357.28 |
Jul 20 2023 |
6371 |
360.67 |
Jul 13 2023 |
12114 |
633.75 |
Jul 13 2023 |
4558 |
355.54 |
Jul 13 2023 |
6216 |
357.28 |
Jul 06 2023 |
12167 |
633.75 |
Jul 06 2023 |
4572 |
355.54 |
Jul 06 2023 |
6215 |
357.28 |
Jun 29 2023 |
12164 |
633.75 |
Jun 29 2023 |
4539 |
355.54 |
Jun 29 2023 |
6201 |
357.28 |
Jun 22 2023 |
12172 |
633.75 |
Jun 22 2023 |
4523 |
355.54 |
Jun 22 2023 |
6173 |
357.28 |
Jun 15 2023 |
11817 |
633.75 |
Jun 15 2023 |
4550 |
355.54 |
Jun 15 2023 |
6188 |
357.28 |
Jun 08 2023 |
11816 |
633.75 |
Jun 08 2023 |
4582 |
355.98 |
Jun 08 2023 |
6137 |
355.98 |
Jun 01 2023 |
11918 |
633.75 |
Jun 01 2023 |
4085 |
344.3 |
Jun 01 2023 |
6216 |
357.46 |
May 25 2023 |
11871 |
633.75 |
May 25 2023 |
4068 |
344.3 |
May 25 2023 |
6184 |
357.46 |
May 18 2023 |
11981 |
633.75 |
May 18 2023 |
4041 |
344.3 |
May 18 2023 |
6154 |
357.46 |
May 11 2023 |
12051 |
633.75 |
May 11 2023 |
4017 |
344.3 |
May 11 2023 |
6116 |
357.46 |
May 04 2023 |
11940 |
633.75 |
May 04 2023 |
3957 |
344.3 |
May 04 2023 |
6018 |
357.46 |
Apr 27 2023 |
11697 |
633.75 |
Apr 27 2023 |
3711 |
336.88 |
Apr 27 2023 |
5251 |
344.3 |
Apr 20 2023 |
11627 |
633.75 |
Apr 20 2023 |
3658 |
336.88 |
Apr 20 2023 |
5190 |
344.3 |
Apr 13 2023 |
11604 |
633.75 |
Apr 13 2023 |
3634 |
336.88 |
Apr 13 2023 |
5173 |
344.3 |
Apr 06 2023 |
11297 |
633.75 |
Apr 06 2023 |
2926 |
314.03 |
Apr 06 2023 |
5093 |
342.73 |
Mar 30 2023 |
11049 |
633.75 |
Mar 30 2023 |
2915 |
314.03 |
Mar 30 2023 |
5086 |
342.73 |
Mar 23 2023 |
11097 |
633.75 |
Mar 23 2023 |
2880 |
314.03 |
Mar 23 2023 |
5057 |
342.73 |
Mar 16 2023 |
10987 |
633.75 |
Mar 16 2023 |
2862 |
314.03 |
Mar 16 2023 |
5011 |
342.73 |
Mar 09 2023 |
10885 |
633.75 |
Mar 09 2023 |
2845 |
314.03 |
Mar 09 2023 |
4971 |
342.73 |
Mar 02 2023 |
10831 |
633.75 |
Mar 02 2023 |
2843 |
314.03 |
Mar 02 2023 |
4939 |
342.73 |
Feb 23 2023 |
10909 |
633.75 |
Feb 23 2023 |
2836 |
314.03 |
Feb 23 2023 |
4930 |
342.73 |
Feb 16 2023 |
10785 |
633.75 |
Feb 16 2023 |
2815 |
314.03 |
Feb 16 2023 |
4876 |
342.73 |
Feb 09 2023 |
10681 |
633.75 |
Feb 09 2023 |
2812 |
314.03 |
Feb 09 2023 |
4870 |
342.73 |
Feb 02 2023 |
10615 |
633.75 |
Feb 02 2023 |
2801 |
314.03 |
Feb 02 2023 |
4860 |
342.73 |
Jan 26 2023 |
10530 |
633.75 |
Jan 26 2023 |
2791 |
314.03 |
Jan 26 2023 |
4849 |
342.73 |
Jan 19 2023 |
10531 |
633.75 |
Jan 19 2023 |
2783 |
314.03 |
Jan 19 2023 |
4839 |
342.73 |
Jan 12 2023 |
10531 |
633.75 |
Jan 12 2023 |
2783 |
314.03 |
Jan 12 2023 |
4837 |
342.73 |
Jan 05 2023 |
10531 |
633.75 |
Jan 05 2023 |
2783 |
314.03 |
Jan 05 2023 |
4837 |
342.73 |
Dec 29 2022 |
10531 |
633.75 |
Dec 29 2022 |
2783 |
314.03 |
Dec 29 2022 |
4837 |
342.73 |
Dec 22 2022 |
10531 |
633.75 |
Dec 22 2022 |
2783 |
314.03 |
Dec 22 2022 |
4837 |
342.73 |
Dec 15 2022 |
10526 |
633.75 |
Dec 15 2022 |
2782 |
314.03 |
Dec 15 2022 |
4839 |
342.73 |
Dec 08 2022 |
10526 |
633.75 |
Dec 08 2022 |
2775 |
314.03 |
Dec 08 2022 |
4832 |
342.73 |
Dec 01 2022 |
10526 |
633.75 |
Dec 01 2022 |
2775 |
314.03 |
Dec 01 2022 |
4832 |
342.73 |
Nov 24 2022 |
10526 |
633.75 |
Nov 24 2022 |
2775 |
314.03 |
Nov 24 2022 |
4832 |
342.73 |
Nov 17 2022 |
10487 |
633.75 |
Nov 17 2022 |
2774 |
314.03 |
Nov 17 2022 |
4832 |
342.73 |
Nov 10 2022 |
10487 |
633.75 |
Nov 10 2022 |
2774 |
314.03 |
Nov 10 2022 |
4833 |
342.73 |
Nov 03 2022 |
10473 |
633.75 |
Nov 03 2022 |
2764 |
314.03 |
Nov 03 2022 |
4825 |
342.73 |
Oct 27 2022 |
10474 |
633.75 |
Oct 27 2022 |
2757 |
314.03 |
Oct 27 2022 |
4821 |
342.73 |
Oct 20 2022 |
10517 |
633.75 |
Oct 20 2022 |
2758 |
314.03 |
Oct 20 2022 |
4825 |
342.73 |
Oct 13 2022 |
10356 |
633.75 |
Oct 13 2022 |
2758 |
314.03 |
Oct 13 2022 |
4822 |
342.73 |
Oct 06 2022 |
10291 |
633.75 |
Oct 06 2022 |
2758 |
314.03 |
Oct 06 2022 |
4822 |
342.73 |
Sep 29 2022 |
10267 |
633.75 |
Sep 29 2022 |
2762 |
314.03 |
Sep 29 2022 |
4823 |
342.73 |
Sep 22 2022 |
10211 |
633.75 |
Sep 22 2022 |
2761 |
314.03 |
Sep 22 2022 |
4822 |
342.73 |
Sep 15 2022 |
10195 |
633.75 |
Sep 15 2022 |
2759 |
314.03 |
Sep 15 2022 |
4816 |
342.73 |
Sep 08 2022 |
10372 |
633.75 |
Sep 08 2022 |
2742 |
314.03 |
Sep 08 2022 |
4802 |
342.73 |
Sep 01 2022 |
10330 |
633.75 |
Sep 01 2022 |
2703 |
314.03 |
Sep 01 2022 |
4731 |
342.73 |
Aug 25 2022 |
10334 |
633.75 |
Aug 25 2022 |
2713 |
315.63 |
Aug 25 2022 |
3591 |
315.63 |
Aug 18 2022 |
10328 |
633.75 |
Aug 18 2022 |
2710 |
315.63 |
Aug 18 2022 |
3569 |
315.63 |
Aug 11 2022 |
2523 |
309.22 |
Aug 11 2022 |
3307 |
309.22 |
Aug 04 2022 |
2524 |
309.22 |
Aug 04 2022 |
3295 |
309.22 |
Jul 28 2022 |
2471 |
309.22 |
Jul 28 2022 |
3260 |
309.22 |
Jul 21 2022 |
2421 |
309.22 |
Jul 21 2022 |
3208 |
309.22 |
Jul 14 2022 |
2652 |
319.49 |
Jul 14 2022 |
3569 |
319.49 |
Jul 07 2022 |
2626 |
319.49 |
Jul 07 2022 |
3548 |
319.49 |
Jun 30 2022 |
2620 |
319.49 |
Jun 30 2022 |
3535 |
319.49 |
Jun 23 2022 |
2598 |
319.49 |
Jun 23 2022 |
3522 |
319.49 |
Jun 16 2022 |
2490 |
319.49 |
Jun 16 2022 |
3418 |
319.49 |
Jun 09 2022 |
2474 |
319.49 |
Jun 09 2022 |
3350 |
319.49 |
Jun 02 2022 |
2288 |
314.73 |
Jun 02 2022 |
3123 |
314.73 |
May 26 2022 |
2247 |
314.73 |
May 26 2022 |
3038 |
314.73 |
May 19 2022 |
2199 |
314.73 |
May 19 2022 |
2993 |
314.73 |
May 12 2022 |
2183 |
314.73 |
May 12 2022 |
2968 |
314.73 |
May 05 2022 |
2378 |
329 |
May 05 2022 |
3300 |
329 |
Apr 28 2022 |
2323 |
329 |
Apr 28 2022 |
3232 |
329 |
Apr 21 2022 |
2250 |
329 |
Apr 21 2022 |
3137 |
329 |
Apr 14 2022 |
2218 |
329 |
Apr 14 2022 |
3081 |
329 |
Apr 07 2022 |
2186 |
329 |
Apr 07 2022 |
3026 |
329 |
Mar 31 2022 |
2175 |
329 |
Mar 31 2022 |
3016 |
329 |
Mar 24 2022 |
2135 |
329 |
Mar 24 2022 |
2950 |
329 |
Mar 17 2022 |
2111 |
329 |
Mar 17 2022 |
2936 |
329 |
Mar 10 2022 |
2090 |
329 |
Mar 10 2022 |
2889 |
329 |
Mar 03 2022 |
2090 |
329 |
Mar 03 2022 |
2881 |
329 |
Feb 24 2022 |
2069 |
329 |
Feb 24 2022 |
2808 |
329 |
Feb 17 2022 |
1956 |
329 |
Feb 17 2022 |
2650 |
329 |
Feb 10 2022 |
1966 |
329 |
Feb 10 2022 |
2677 |
329 |
Feb 03 2022 |
1968 |
329 |
Feb 03 2022 |
2686 |
329 |
Jan 27 2022 |
1970 |
329 |
Jan 27 2022 |
2685 |
329 |
Jan 20 2022 |
1974 |
329 |
Jan 20 2022 |
2687 |
329 |
Jan 13 2022 |
1972 |
329 |
Jan 13 2022 |
2689 |
329 |
Jan 06 2022 |
1972 |
329 |
Jan 06 2022 |
2689 |
329 |
Dec 30 2021 |
1972 |
329 |
Dec 30 2021 |
2688 |
329 |
Dec 23 2021 |
1972 |
329 |
Dec 23 2021 |
2688 |
329 |
Dec 16 2021 |
1972 |
329 |
Dec 16 2021 |
2688 |
329 |
Dec 09 2021 |
1972 |
329 |
Dec 09 2021 |
2688 |
329 |
Dec 02 2021 |
1972 |
329 |
Dec 02 2021 |
2688 |
329 |
Nov 25 2021 |
1972 |
329 |
Nov 25 2021 |
2688 |
329 |
Nov 18 2021 |
1972 |
329 |
Nov 18 2021 |
2688 |
329 |
Nov 11 2021 |
1972 |
329 |
Nov 11 2021 |
2688 |
329 |
Nov 04 2021 |
1972 |
329 |
Nov 04 2021 |
2697 |
329 |
Oct 28 2021 |
1972 |
329 |
Oct 28 2021 |
2697 |
329 |
Oct 21 2021 |
1972 |
329 |
Oct 21 2021 |
2697 |
329 |
Oct 14 2021 |
1972 |
329 |
Oct 14 2021 |
2698 |
329 |
Oct 07 2021 |
1973 |
329 |
Oct 07 2021 |
2698 |
329 |
Sep 30 2021 |
1945 |
329 |
Sep 30 2021 |
2661 |
329 |
Sep 23 2021 |
1893 |
329 |
Sep 23 2021 |
2592 |
329 |
Sep 16 2021 |
1980 |
335.74 |
Sep 16 2021 |
2697 |
335.74 |
Sep 09 2021 |
1967 |
335.74 |
Sep 09 2021 |
2689 |
335.74 |
Sep 02 2021 |
1871 |
335.74 |
Sep 02 2021 |
2585 |
335.74 |
Aug 26 2021 |
1819 |
333.44 |
Aug 26 2021 |
2486 |
333.44 |
Aug 19 2021 |
1645 |
333.44 |
Aug 19 2021 |
2345 |
333.44 |
Aug 12 2021 |
1613 |
333.44 |
Aug 12 2021 |
2305 |
333.44 |
Aug 05 2021 |
1563 |
333.44 |
Aug 05 2021 |
2211 |
333.44 |
Jul 29 2021 |
1506 |
333.44 |
Jul 29 2021 |
2147 |
333.44 |
Jul 22 2021 |
2209 |
375.98 |
Jul 22 2021 |
3420 |
375.98 |
Jul 15 2021 |
2183 |
375.98 |
Jul 15 2021 |
3397 |
375.98 |
Jul 08 2021 |
2185 |
375.98 |
Jul 08 2021 |
3367 |
375.98 |
Jul 01 2021 |
2154 |
375.98 |
Jul 01 2021 |
3344 |
375.98 |
Jun 24 2021 |
2136 |
375.98 |
Jun 24 2021 |
3306 |
375.98 |
Jun 17 2021 |
2017 |
375.98 |
Jun 17 2021 |
3158 |
375.98 |
Jun 10 2021 |
2453 |
402.01 |
Jun 10 2021 |
1900 |
375.98 |
Jun 10 2021 |
2884 |
374.14 |
Jun 03 2021 |
4162 |
399.53 |
May 27 2021 |
2362 |
402.01 |
May 27 2021 |
3112 |
421.15 |
May 27 2021 |
4367 |
417.32 |
May 07 2021 |
8731 |
417.32 |
Apr 30 2021 |
1824 |
411.2 |
Apr 30 2021 |
2828 |
411.2 |
Apr 23 2021 |
1724 |
411.2 |
Apr 23 2021 |
2551 |
411.2 |
Apr 16 2021 |
1596 |
411.2 |
Apr 16 2021 |
2259 |
411.2 |
Apr 09 2021 |
1204 |
411.2 |
Apr 09 2021 |
1799 |
411.2 |
Apr 02 2021 |
1194 |
411.2 |
Apr 02 2021 |
1771 |
411.2 |
Mar 26 2021 |
1055 |
411.2 |
Mar 26 2021 |
1612 |
411.2 |
Mar 19 2021 |
884 |
411.2 |
Mar 19 2021 |
1434 |
411.2 |
Mar 12 2021 |
786 |
411.2 |
Mar 12 2021 |
1307 |
411.2 |
Mar 05 2021 |
1134 |
411.2 |
Mar 05 2021 |
1880 |
411.2 |
Feb 26 2021 |
1381 |
411.2 |
Feb 26 2021 |
2140 |
411.2 |
Feb 19 2021 |
1449 |
411.2 |
Feb 19 2021 |
2389 |
411.2 |
Feb 12 2021 |
1549 |
411.2 |
Feb 12 2021 |
2555 |
411.2 |
Feb 05 2021 |
1659 |
411.2 |
Feb 05 2021 |
2702 |
411.2 |
Jan 29 2021 |
1689 |
411.2 |
Jan 29 2021 |
2768 |
411.2 |
Jan 22 2021 |
1729 |
411.2 |
Jan 22 2021 |
2826 |
411.2 |
Jan 15 2021 |
1765 |
411.2 |
Jan 15 2021 |
2874 |
411.2 |
Jan 08 2021 |
1765 |
411.2 |
Jan 08 2021 |
2866 |
411.2 |
Jan 01 2021 |
1760 |
411.2 |
Jan 01 2021 |
2841 |
411.2 |
Dec 25 2020 |
1760 |
411.2 |
Dec 25 2020 |
2841 |
411.2 |
Dec 18 2020 |
1760 |
411.2 |
Dec 18 2020 |
2841 |
411.2 |
Dec 11 2020 |
1760 |
411.2 |
Dec 11 2020 |
2836 |
411.2 |
Dec 04 2020 |
1745 |
411.2 |
Dec 04 2020 |
2824 |
411.2 |
Nov 27 2020 |
1745 |
411.2 |
Nov 27 2020 |
2824 |
411.2 |
Nov 20 2020 |
1745 |
411.2 |
Nov 20 2020 |
2824 |
411.2 |
Nov 13 2020 |
1745 |
411.2 |
Nov 13 2020 |
2824 |
411.2 |
Nov 06 2020 |
1745 |
411.2 |
Nov 06 2020 |
2869 |
411.2 |
Oct 30 2020 |
1740 |
411.2 |
Oct 30 2020 |
2818 |
411.2 |
Oct 23 2020 |
1740 |
411.2 |
Oct 23 2020 |
2783 |
411.2 |
Oct 16 2020 |
1724 |
411.2 |
Oct 16 2020 |
2781 |
411.2 |
Oct 09 2020 |
1703 |
411.2 |
Oct 09 2020 |
2765 |
411.2 |
Oct 02 2020 |
1584 |
411.2 |
Oct 02 2020 |
2582 |
411.2 |
Sep 25 2020 |
1612 |
411.2 |
Sep 25 2020 |
2618 |
411.2 |
Sep 18 2020 |
1620 |
411.2 |
Sep 18 2020 |
2621 |
411.2 |
Sep 11 2020 |
1644 |
411.2 |
Sep 11 2020 |
2455 |
411.2 |
Sep 04 2020 |
1764 |
411.2 |
Sep 04 2020 |
2790 |
411.2 |
Aug 28 2020 |
1839 |
405.43 |
Aug 28 2020 |
2788 |
405.43 |
Aug 21 2020 |
1972 |
405.43 |
Aug 21 2020 |
3013 |
405.43 |
Aug 14 2020 |
1807 |
399.66 |
Aug 14 2020 |
2770 |
399.66 |
Aug 07 2020 |
1956 |
399.66 |
Aug 07 2020 |
2965 |
399.66 |
Jul 31 2020 |
2117 |
399.66 |
Jul 31 2020 |
3166 |
399.66 |
Jul 24 2020 |
1899 |
390.31 |
Jul 24 2020 |
2779 |
390.31 |
Jul 17 2020 |
2078 |
390.31 |
Jul 17 2020 |
2923 |
390.31 |
Jul 10 2020 |
2249 |
390.31 |
Jul 10 2020 |
3108 |
390.31 |
Jul 03 2020 |
2269 |
390.31 |
Jul 03 2020 |
3128 |
390.31 |
Jun 26 2020 |
4477 |
424.46 |
Jun 26 2020 |
6104 |
424.46 |
Jun 19 2020 |
4628 |
424.46 |
Jun 19 2020 |
6372 |
424.46 |
Jun 12 2020 |
4780 |
424.46 |
Jun 12 2020 |
2933 |
402.01 |
Jun 12 2020 |
6019 |
418.85 |
Jun 05 2020 |
4958 |
424.46 |
Jun 05 2020 |
2990 |
402.01 |
Jun 05 2020 |
6203 |
418.85 |
May 29 2020 |
5178 |
424.46 |
May 29 2020 |
3107 |
402.01 |
May 29 2020 |
6429 |
418.85 |
May 22 2020 |
3260 |
402.01 |
May 22 2020 |
5380 |
424.46 |
May 22 2020 |
6694 |
418.85 |
May 15 2020 |
5502 |
424.46 |
May 15 2020 |
3403 |
402.01 |
May 15 2020 |
6942 |
418.85 |
May 08 2020 |
5618 |
424.46 |
May 08 2020 |
3487 |
402.01 |
May 08 2020 |
7098 |
418.85 |
May 01 2020 |
3723 |
402.01 |
May 01 2020 |
5907 |
424.46 |
May 01 2020 |
7530 |
418.85 |
Apr 24 2020 |
5044 |
411.87 |
Apr 24 2020 |
3858 |
402.01 |
Apr 24 2020 |
6957 |
409.9 |
Apr 17 2020 |
4051 |
402.01 |
Apr 17 2020 |
5069 |
411.87 |
Apr 17 2020 |
7128 |
409.9 |
Apr 10 2020 |
4175 |
402.01 |
Apr 10 2020 |
5174 |
411.87 |
Apr 10 2020 |
7297 |
409.9 |
Apr 03 2020 |
5317 |
411.87 |
Apr 03 2020 |
4336 |
402.01 |
Apr 03 2020 |
7514 |
409.9 |
Mar 27 2020 |
5437 |
411.87 |
Mar 27 2020 |
4554 |
402.01 |
Mar 27 2020 |
7771 |
409.9 |
Mar 20 2020 |
5519 |
411.87 |
Mar 20 2020 |
4646 |
402.01 |
Mar 20 2020 |
7888 |
409.9 |
Mar 13 2020 |
4755 |
402.01 |
Mar 13 2020 |
6298 |
419.87 |
Mar 13 2020 |
7040 |
401.72 |
Mar 06 2020 |
6352 |
419.87 |
Mar 06 2020 |
4845 |
402.01 |
Mar 06 2020 |
7111 |
401.72 |
Feb 28 2020 |
6341 |
419.87 |
Feb 28 2020 |
4928 |
402.01 |
Feb 28 2020 |
7149 |
401.72 |
Feb 21 2020 |
4831 |
402.01 |
Feb 21 2020 |
6260 |
419.87 |
Feb 21 2020 |
7064 |
401.72 |
Feb 14 2020 |
6289 |
419.87 |
Feb 14 2020 |
4860 |
402.01 |
Feb 14 2020 |
7082 |
401.72 |
Feb 07 2020 |
6236 |
419.87 |
Feb 07 2020 |
4850 |
402.01 |
Feb 07 2020 |
7049 |
401.72 |
Jan 31 2020 |
6252 |
419.87 |
Jan 31 2020 |
4876 |
402.01 |
Jan 31 2020 |
7072 |
401.72 |
Jan 24 2020 |
4880 |
402.01 |
Jan 24 2020 |
6270 |
419.87 |
Jan 24 2020 |
7071 |
401.72 |
Jan 17 2020 |
6236 |
419.87 |
Jan 17 2020 |
4889 |
402.01 |
Jan 17 2020 |
7036 |
401.72 |
Jan 10 2020 |
6233 |
419.87 |
Jan 10 2020 |
4889 |
402.01 |
Jan 10 2020 |
7035 |
401.72 |
Jan 03 2020 |
6237 |
419.87 |
Jan 03 2020 |
4891 |
402.01 |
Jan 03 2020 |
7043 |
401.72 |
Dec 27 2019 |
6235 |
419.87 |
Dec 27 2019 |
4891 |
402.01 |
Dec 27 2019 |
7043 |
401.72 |
Dec 20 2019 |
6235 |
419.87 |
Dec 20 2019 |
4891 |
402.01 |
Dec 20 2019 |
7043 |
401.72 |
Dec 13 2019 |
6235 |
419.87 |
Dec 13 2019 |
4890 |
402.01 |
Dec 13 2019 |
7043 |
401.72 |
Dec 06 2019 |
4890 |
402.01 |
Dec 06 2019 |
6221 |
419.87 |
Dec 06 2019 |
7039 |
401.72 |
Nov 29 2019 |
6204 |
419.87 |
Nov 29 2019 |
4890 |
402.01 |
Nov 29 2019 |
7045 |
401.72 |
Nov 22 2019 |
6204 |
419.87 |
Nov 22 2019 |
4890 |
402.01 |
Nov 22 2019 |
7045 |
401.72 |
Nov 15 2019 |
4890 |
402.01 |
Nov 15 2019 |
6205 |
419.87 |
Nov 15 2019 |
7050 |
401.72 |
Nov 08 2019 |
6208 |
419.87 |
Nov 08 2019 |
4880 |
402.01 |
Nov 08 2019 |
7026 |
401.72 |
Nov 01 2019 |
4780 |
402.01 |
Nov 01 2019 |
6204 |
419.87 |
Nov 01 2019 |
6930 |
401.72 |
Oct 25 2019 |
4780 |
402.01 |
Oct 25 2019 |
6215 |
419.87 |
Oct 25 2019 |
6940 |
401.72 |
Oct 18 2019 |
6215 |
419.87 |
Oct 18 2019 |
4792 |
402.01 |
Oct 18 2019 |
6947 |
401.72 |
Oct 11 2019 |
6215 |
419.87 |
Oct 11 2019 |
4781 |
402.01 |
Oct 11 2019 |
6945 |
401.72 |
Oct 04 2019 |
6224 |
419.87 |
Oct 04 2019 |
4782 |
402.01 |
Oct 04 2019 |
6946 |
401.72 |
Sep 27 2019 |
4782 |
402.01 |
Sep 27 2019 |
7086 |
429.6 |
Sep 27 2019 |
9720 |
424.08 |
Sep 20 2019 |
7092 |
429.6 |
Sep 20 2019 |
4779 |
402.01 |
Sep 20 2019 |
9721 |
424.08 |
Sep 13 2019 |
7064 |
429.6 |
Sep 13 2019 |
4832 |
402.01 |
Sep 13 2019 |
9735 |
424.08 |
Sep 06 2019 |
4922 |
402.01 |
Sep 06 2019 |
7072 |
429.6 |
Sep 06 2019 |
9890 |
424.08 |
Aug 30 2019 |
8127 |
439.58 |
Aug 30 2019 |
4967 |
402.01 |
Aug 30 2019 |
10786 |
430.19 |
Aug 23 2019 |
8200 |
439.58 |
Aug 23 2019 |
5021 |
402.01 |
Aug 23 2019 |
10906 |
430.19 |
Aug 16 2019 |
8247 |
439.58 |
Aug 16 2019 |
5018 |
402.01 |
Aug 16 2019 |
10866 |
430.19 |
Aug 09 2019 |
5028 |
402.01 |
Aug 09 2019 |
8273 |
439.58 |
Aug 09 2019 |
10904 |
430.19 |
Aug 02 2019 |
8342 |
439.58 |
Aug 02 2019 |
5083 |
402.01 |
Aug 02 2019 |
10978 |
430.19 |
Jul 26 2019 |
8402 |
439.58 |
Jul 26 2019 |
5106 |
402.01 |
Jul 26 2019 |
11082 |
430.19 |
Jul 19 2019 |
8393 |
439.58 |
Jul 19 2019 |
5225 |
402.01 |
Jul 19 2019 |
11114 |
430.19 |
Jul 12 2019 |
8574 |
439.58 |
Jul 12 2019 |
5247 |
402.01 |
Jul 12 2019 |
11247 |
430.19 |
Jul 05 2019 |
8871 |
439.58 |
Jul 05 2019 |
5424 |
402.01 |
Jul 05 2019 |
11556 |
430.19 |
Jun 28 2019 |
6346 |
412.99 |
Jun 28 2019 |
5468 |
402.01 |
Jun 28 2019 |
8880 |
409.33 |
Jun 21 2019 |
5466 |
402.01 |
Jun 21 2019 |
6322 |
412.99 |
Jun 21 2019 |
8829 |
409.33 |
Jun 14 2019 |
6415 |
412.99 |
Jun 14 2019 |
9342 |
412.99 |
Jun 07 2019 |
6548 |
412.99 |
Jun 07 2019 |
9466 |
412.99 |
May 31 2019 |
6510 |
412.99 |
May 31 2019 |
9477 |
412.99 |
May 24 2019 |
6253 |
409.39 |
May 24 2019 |
9044 |
409.39 |
May 17 2019 |
6309 |
409.39 |
May 17 2019 |
9072 |
409.39 |
May 10 2019 |
6299 |
409.39 |
May 10 2019 |
8997 |
409.39 |
May 03 2019 |
6337 |
409.39 |
May 03 2019 |
9024 |
409.39 |
Apr 26 2019 |
8074 |
427.02 |
Apr 26 2019 |
11286 |
427.02 |
Apr 19 2019 |
8203 |
427.02 |
Apr 19 2019 |
11233 |
427.02 |
Apr 18 2019 |
8214 |
427.02 |
Apr 12 2019 |
8320 |
427.02 |
Apr 12 2019 |
11292 |
427.02 |
Apr 05 2019 |
8138 |
427.02 |
Apr 05 2019 |
10947 |
427.02 |
Mar 29 2019 |
8031 |
427.02 |
Mar 29 2019 |
10819 |
427.02 |
Mar 22 2019 |
7967 |
427.02 |
Mar 22 2019 |
10734 |
427.02 |
Mar 15 2019 |
5706 |
402.18 |
Mar 15 2019 |
7819 |
402.18 |
Mar 08 2019 |
5657 |
402.18 |
Mar 08 2019 |
7685 |
402.18 |
Mar 01 2019 |
5685 |
402.18 |
Mar 01 2019 |
7732 |
402.18 |
Feb 22 2019 |
5704 |
402.18 |
Feb 22 2019 |
7761 |
402.18 |
Feb 15 2019 |
5674 |
402.18 |
Feb 15 2019 |
7711 |
402.18 |
Feb 08 2019 |
5646 |
402.18 |
Feb 08 2019 |
7676 |
402.18 |
Feb 01 2019 |
5661 |
402.18 |
Feb 01 2019 |
7682 |
402.18 |
Jan 25 2019 |
5662 |
402.18 |
Jan 25 2019 |
7708 |
402.18 |
Jan 18 2019 |
5662 |
402.18 |
Jan 18 2019 |
7727 |
402.18 |
Jan 11 2019 |
5669 |
402.18 |
Jan 11 2019 |
7732 |
402.18 |
Jan 04 2019 |
5675 |
402.18 |
Jan 04 2019 |
7741 |
402.18 |
Dec 28 2018 |
5675 |
402.18 |
Dec 28 2018 |
7741 |
402.18 |
Dec 21 2018 |
5675 |
402.18 |
Dec 21 2018 |
7741 |
402.18 |
Dec 14 2018 |
5675 |
402.18 |
Dec 14 2018 |
7741 |
402.18 |
Dec 07 2018 |
5672 |
402.18 |
Dec 07 2018 |
7740 |
402.18 |
Nov 30 2018 |
5672 |
402.18 |
Nov 30 2018 |
7740 |
402.18 |
Nov 23 2018 |
5672 |
402.18 |
Nov 23 2018 |
7740 |
402.18 |
Nov 16 2018 |
5672 |
402.18 |
Nov 16 2018 |
7740 |
402.18 |
Nov 09 2018 |
5672 |
402.18 |
Nov 09 2018 |
7740 |
402.18 |
Nov 02 2018 |
5672 |
402.18 |
Nov 02 2018 |
7719 |
402.18 |
Oct 26 2018 |
5672 |
402.18 |
Oct 26 2018 |
7717 |
402.18 |
Oct 19 2018 |
5672 |
402.18 |
Oct 19 2018 |
7726 |
402.18 |
Oct 12 2018 |
5664 |
402.18 |
Oct 12 2018 |
7700 |
402.18 |
Oct 05 2018 |
5651 |
402.18 |
Oct 05 2018 |
7766 |
402.18 |
Sep 28 2018 |
5667 |
402.18 |
Sep 28 2018 |
7568 |
402.18 |
Sep 21 2018 |
5646 |
402.18 |
Sep 21 2018 |
7558 |
402.18 |
Sep 14 2018 |
5675 |
402.18 |
Sep 14 2018 |
7567 |
402.18 |
Sep 07 2018 |
5746 |
402.18 |
Sep 07 2018 |
7703 |
402.18 |
Aug 31 2018 |
5796 |
402.18 |
Aug 31 2018 |
7741 |
402.18 |
Aug 24 2018 |
5755 |
402.18 |
Aug 24 2018 |
7742 |
402.18 |
Aug 17 2018 |
5862 |
402.18 |
Aug 17 2018 |
7818 |
402.18 |
Aug 10 2018 |
5863 |
402.18 |
Aug 10 2018 |
7927 |
402.18 |
Aug 03 2018 |
5942 |
402.18 |
Aug 03 2018 |
8007 |
402.18 |
Jul 27 2018 |
5965 |
402.18 |
Jul 27 2018 |
8025 |
402.18 |
Jul 20 2018 |
6046 |
402.18 |
Jul 20 2018 |
8148 |
402.18 |
Jul 13 2018 |
5930 |
402.18 |
Jul 13 2018 |
8068 |
402.18 |
Jul 06 2018 |
5793 |
402.18 |
Jul 06 2018 |
7795 |
402.18 |
Jun 29 2018 |
5811 |
402.18 |
Jun 29 2018 |
7815 |
402.18 |
Jun 22 2018 |
5979 |
402.18 |
Jun 22 2018 |
8023 |
402.18 |
Jun 15 2018 |
6019 |
402.18 |
Jun 15 2018 |
8086 |
402.18 |
Jun 08 2018 |
6133 |
402.18 |
Jun 08 2018 |
8203 |
402.18 |
Jun 01 2018 |
6182 |
402.18 |
Jun 01 2018 |
8454 |
402.18 |