| Apr 23 2024 |
8180 |
472.65 |
| Apr 23 2024 |
11975 |
472.65 |
| Apr 17 2024 |
8206 |
472.65 |
| Apr 17 2024 |
11978 |
472.65 |
| Apr 10 2024 |
8255 |
472.65 |
| Apr 10 2024 |
12052 |
472.65 |
| Apr 03 2024 |
8084 |
472.65 |
| Apr 03 2024 |
11870 |
472.65 |
| Mar 27 2024 |
8135 |
472.65 |
| Mar 27 2024 |
11941 |
472.65 |
| Mar 21 2024 |
8181 |
472.65 |
| Mar 21 2024 |
11839 |
472.65 |
| Aug 19 2021 |
6259 |
489.89 |
| Aug 19 2021 |
7637 |
489.89 |
| Aug 12 2021 |
6298 |
489.89 |
| Aug 12 2021 |
7740 |
489.89 |
| Aug 05 2021 |
6438 |
489.89 |
| Aug 05 2021 |
7760 |
489.89 |
| Jul 29 2021 |
6615 |
489.89 |
| Jul 29 2021 |
7867 |
489.89 |
| Jul 22 2021 |
6598 |
489.89 |
| Jul 22 2021 |
7749 |
489.89 |
| Jul 15 2021 |
6924 |
489.89 |
| Jul 15 2021 |
7792 |
489.89 |
| Jul 08 2021 |
6942 |
489.89 |
| Jul 08 2021 |
7820 |
489.89 |
| Jul 01 2021 |
7010 |
489.89 |
| Jul 01 2021 |
7786 |
489.89 |
| Jun 24 2021 |
7033 |
489.89 |
| Jun 24 2021 |
7732 |
489.89 |
| Jun 17 2021 |
6985 |
489.89 |
| Jun 17 2021 |
7638 |
489.89 |
| Jun 10 2021 |
6899 |
489.89 |
| Jun 10 2021 |
7315 |
489.89 |
| Jun 03 2021 |
7078 |
489.89 |
| May 27 2021 |
6826 |
489.89 |
| May 27 2021 |
7104 |
489.89 |
| May 07 2021 |
17583 |
489.89 |
| Aug 21 2020 |
5321 |
489.89 |
| Aug 21 2020 |
7917 |
489.89 |
| Aug 14 2020 |
5505 |
489.89 |
| Aug 14 2020 |
8258 |
489.89 |
| Aug 07 2020 |
5937 |
489.89 |
| Aug 07 2020 |
8861 |
489.89 |
| Jul 31 2020 |
6320 |
489.89 |
| Jul 31 2020 |
9404 |
489.89 |
| Jul 24 2020 |
6591 |
489.89 |
| Jul 24 2020 |
10015 |
489.89 |
| Jul 17 2020 |
7044 |
489.89 |
| Jul 17 2020 |
10474 |
489.89 |
| Jul 10 2020 |
7367 |
489.89 |
| Jul 10 2020 |
11104 |
489.89 |
| Jul 03 2020 |
7561 |
489.89 |
| Jul 03 2020 |
11246 |
489.89 |
| Jun 26 2020 |
7870 |
489.89 |
| Jun 26 2020 |
11783 |
489.89 |
| Jun 19 2020 |
8073 |
489.89 |
| Jun 19 2020 |
12236 |
489.89 |
| Jun 12 2020 |
8471 |
489.89 |
| Jun 12 2020 |
12677 |
489.89 |
| Jun 05 2020 |
8653 |
489.89 |
| Jun 05 2020 |
13081 |
489.89 |
| May 29 2020 |
8935 |
489.89 |
| May 29 2020 |
13481 |
489.89 |
| May 22 2020 |
9224 |
489.89 |
| May 22 2020 |
13889 |
489.89 |
| May 15 2020 |
9692 |
489.89 |
| May 15 2020 |
14340 |
489.89 |
| May 08 2020 |
9921 |
489.89 |
| May 08 2020 |
14686 |
489.89 |
| May 01 2020 |
10432 |
489.89 |
| May 01 2020 |
15365 |
489.89 |
| Apr 24 2020 |
10869 |
489.89 |
| Apr 24 2020 |
16421 |
489.89 |
| Apr 17 2020 |
11204 |
489.31 |
| Apr 17 2020 |
16701 |
489.31 |
| Apr 10 2020 |
11543 |
489.31 |
| Apr 10 2020 |
17075 |
489.31 |
| Apr 03 2020 |
11987 |
489.31 |
| Apr 03 2020 |
17514 |
489.31 |
| Mar 27 2020 |
12413 |
489.31 |
| Mar 27 2020 |
17964 |
489.31 |
| Mar 20 2020 |
12663 |
489.31 |
| Mar 20 2020 |
18226 |
489.31 |
| Mar 13 2020 |
12543 |
485.46 |
| Mar 13 2020 |
17976 |
485.46 |
| Mar 06 2020 |
12755 |
485.46 |
| Mar 06 2020 |
18121 |
485.46 |
| Feb 28 2020 |
12772 |
485.46 |
| Feb 28 2020 |
18135 |
485.46 |
| Feb 21 2020 |
12595 |
485.46 |
| Feb 21 2020 |
17969 |
485.46 |
| Feb 14 2020 |
12637 |
485.46 |
| Feb 14 2020 |
18014 |
485.46 |
| Feb 07 2020 |
12580 |
485.46 |
| Feb 07 2020 |
17892 |
485.46 |
| Jan 31 2020 |
12670 |
485.46 |
| Jan 31 2020 |
17964 |
485.46 |
| Jan 24 2020 |
12686 |
485.46 |
| Jan 24 2020 |
17987 |
485.46 |
| Jan 17 2020 |
12699 |
485.46 |
| Jan 17 2020 |
17885 |
485.46 |
| Jan 10 2020 |
12699 |
485.46 |
| Jan 10 2020 |
17884 |
485.46 |
| Jan 03 2020 |
12701 |
485.46 |
| Jan 03 2020 |
17893 |
485.46 |
| Dec 27 2019 |
12701 |
485.46 |
| Dec 27 2019 |
17885 |
485.46 |
| Dec 20 2019 |
12701 |
485.46 |
| Dec 20 2019 |
17885 |
485.46 |
| Dec 13 2019 |
12702 |
485.46 |
| Dec 13 2019 |
17886 |
485.46 |
| Dec 06 2019 |
12702 |
485.46 |
| Dec 06 2019 |
17870 |
485.46 |
| Nov 29 2019 |
12702 |
485.46 |
| Nov 29 2019 |
17859 |
485.46 |
| Nov 22 2019 |
12702 |
485.46 |
| Nov 22 2019 |
17859 |
485.46 |
| Nov 15 2019 |
12702 |
485.46 |
| Nov 15 2019 |
17864 |
485.46 |
| Nov 08 2019 |
12661 |
485.46 |
| Nov 08 2019 |
17793 |
485.46 |
| Nov 01 2019 |
12418 |
485.46 |
| Nov 01 2019 |
17575 |
485.46 |
| Oct 25 2019 |
12418 |
485.46 |
| Oct 25 2019 |
17593 |
485.46 |
| Oct 18 2019 |
12473 |
485.46 |
| Oct 18 2019 |
17627 |
485.46 |
| Oct 11 2019 |
12429 |
485.46 |
| Oct 11 2019 |
17593 |
485.46 |
| Oct 04 2019 |
12400 |
485.46 |
| Oct 04 2019 |
17570 |
485.46 |
| Sep 27 2019 |
12404 |
485.46 |
| Sep 27 2019 |
17695 |
485.46 |
| Sep 20 2019 |
12369 |
485.46 |
| Sep 20 2019 |
17682 |
485.46 |
| Sep 13 2019 |
12446 |
485.46 |
| Sep 13 2019 |
17714 |
485.46 |
| Sep 06 2019 |
12679 |
485.46 |
| Sep 06 2019 |
18011 |
485.46 |
| Aug 30 2019 |
12752 |
485.46 |
| Aug 30 2019 |
18136 |
485.46 |
| Aug 23 2019 |
12847 |
484.69 |
| Aug 23 2019 |
18223 |
484.69 |
| Aug 16 2019 |
12767 |
484.69 |
| Aug 16 2019 |
18153 |
484.69 |
| Aug 09 2019 |
12826 |
484.69 |
| Aug 09 2019 |
18218 |
484.69 |
| Aug 02 2019 |
13617 |
492.55 |
| Aug 02 2019 |
19339 |
492.55 |
| Jul 26 2019 |
13594 |
492.55 |
| Jul 26 2019 |
19426 |
492.55 |
| Jul 19 2019 |
13824 |
492.55 |
| Jul 19 2019 |
19595 |
492.55 |
| Jul 12 2019 |
13798 |
492.55 |
| Jul 12 2019 |
19711 |
492.55 |
| Jul 05 2019 |
14016 |
492.55 |
| Jul 05 2019 |
20107 |
492.55 |
| Jun 28 2019 |
14121 |
492.55 |
| Jun 28 2019 |
20275 |
492.55 |
| Jun 21 2019 |
14083 |
492.55 |
| Jun 21 2019 |
20136 |
492.55 |
| Jun 14 2019 |
14081 |
492.55 |
| Jun 14 2019 |
20267 |
492.55 |
| Jun 07 2019 |
14187 |
492.55 |
| Jun 07 2019 |
20488 |
492.55 |
| May 31 2019 |
14637 |
498.69 |
| May 31 2019 |
21169 |
498.69 |
| May 24 2019 |
21023 |
607.98 |
| May 24 2019 |
14582 |
498.69 |
| May 24 2019 |
21185 |
498.69 |
| May 17 2019 |
14626 |
498.69 |
| May 17 2019 |
21135 |
607.98 |
| May 17 2019 |
21164 |
498.69 |
| May 10 2019 |
13632 |
485.08 |
| May 10 2019 |
21105 |
607.98 |
| May 10 2019 |
19476 |
485.08 |
| May 03 2019 |
21154 |
607.98 |
| May 03 2019 |
13682 |
485.08 |
| May 03 2019 |
19508 |
485.08 |
| Apr 26 2019 |
21144 |
607.98 |
| Apr 26 2019 |
13242 |
478.37 |
| Apr 26 2019 |
18219 |
478.37 |
| Apr 19 2019 |
21312 |
607.98 |
| Apr 19 2019 |
13665 |
483.85 |
| Apr 19 2019 |
18897 |
483.85 |
| Apr 18 2019 |
13673 |
483.85 |
| Apr 18 2019 |
21353 |
607.98 |
| Apr 12 2019 |
21588 |
607.98 |
| Apr 12 2019 |
12743 |
473.76 |
| Apr 12 2019 |
17666 |
473.76 |
| Apr 05 2019 |
21114 |
607.98 |
| Apr 05 2019 |
12239 |
473.76 |
| Apr 05 2019 |
17227 |
473.76 |
| Mar 29 2019 |
20873 |
607.98 |
| Mar 29 2019 |
11096 |
462.72 |
| Mar 29 2019 |
15623 |
462.72 |
| Mar 22 2019 |
10924 |
462.72 |
| Mar 22 2019 |
20501 |
607.98 |
| Mar 22 2019 |
15441 |
462.72 |
| Mar 15 2019 |
20354 |
607.98 |
| Mar 15 2019 |
11252 |
464.68 |
| Mar 15 2019 |
15686 |
464.68 |
| Mar 08 2019 |
20184 |
607.98 |
| Mar 08 2019 |
11061 |
464.68 |
| Mar 08 2019 |
15495 |
464.68 |
| Mar 01 2019 |
20212 |
607.98 |
| Mar 01 2019 |
11149 |
464.68 |
| Mar 01 2019 |
15570 |
464.68 |
| Feb 22 2019 |
11199 |
464.68 |
| Feb 22 2019 |
20206 |
607.98 |
| Feb 22 2019 |
15618 |
464.68 |
| Feb 15 2019 |
20154 |
607.98 |
| Feb 15 2019 |
11124 |
464.68 |
| Feb 15 2019 |
15450 |
464.68 |
| Feb 08 2019 |
19924 |
607.98 |
| Feb 08 2019 |
11079 |
464.68 |
| Feb 08 2019 |
15296 |
464.68 |
| Feb 01 2019 |
19954 |
607.98 |
| Feb 01 2019 |
11091 |
464.68 |
| Feb 01 2019 |
15307 |
464.68 |
| Jan 25 2019 |
19932 |
607.98 |
| Jan 25 2019 |
11110 |
464.68 |
| Jan 25 2019 |
15361 |
464.68 |
| Jan 18 2019 |
19939 |
607.98 |
| Jan 18 2019 |
11160 |
464.68 |
| Jan 18 2019 |
15397 |
464.68 |
| Jan 11 2019 |
19909 |
607.98 |
| Jan 11 2019 |
11160 |
464.68 |
| Jan 11 2019 |
15389 |
464.68 |
| Jan 04 2019 |
11161 |
464.68 |
| Jan 04 2019 |
19929 |
607.98 |
| Jan 04 2019 |
15395 |
464.68 |
| Dec 28 2018 |
19929 |
607.98 |
| Dec 28 2018 |
11161 |
464.68 |
| Dec 28 2018 |
15395 |
464.68 |
| Dec 21 2018 |
19929 |
607.98 |
| Dec 21 2018 |
11161 |
464.68 |
| Dec 21 2018 |
15395 |
464.68 |
| Dec 14 2018 |
11161 |
464.68 |
| Dec 14 2018 |
19929 |
607.98 |
| Dec 14 2018 |
15395 |
464.68 |
| Dec 07 2018 |
19913 |
607.98 |
| Dec 07 2018 |
11161 |
464.68 |
| Dec 07 2018 |
15388 |
464.68 |
| Nov 30 2018 |
11161 |
464.68 |
| Nov 30 2018 |
19913 |
607.98 |
| Nov 30 2018 |
15388 |
464.68 |
| Nov 23 2018 |
11161 |
464.68 |
| Nov 23 2018 |
19913 |
607.98 |
| Nov 23 2018 |
15388 |
464.68 |
| Nov 16 2018 |
19913 |
607.98 |
| Nov 16 2018 |
11161 |
464.68 |
| Nov 16 2018 |
15388 |
464.68 |
| Nov 09 2018 |
19913 |
607.98 |
| Nov 09 2018 |
11162 |
464.68 |
| Nov 09 2018 |
15389 |
464.68 |
| Nov 02 2018 |
19913 |
607.98 |
| Nov 02 2018 |
11162 |
464.68 |
| Nov 02 2018 |
15358 |
464.68 |
| Oct 26 2018 |
11159 |
464.68 |
| Oct 26 2018 |
19913 |
607.98 |
| Oct 26 2018 |
15353 |
464.68 |
| Oct 19 2018 |
19913 |
607.98 |
| Oct 19 2018 |
11179 |
464.68 |
| Oct 19 2018 |
15370 |
464.68 |
| Oct 12 2018 |
19880 |
607.98 |
| Oct 12 2018 |
11124 |
464.68 |
| Oct 12 2018 |
15313 |
464.68 |
| Oct 05 2018 |
11154 |
464.68 |
| Oct 05 2018 |
19829 |
607.98 |
| Oct 05 2018 |
15437 |
464.68 |
| Sep 28 2018 |
19839 |
607.98 |
| Sep 28 2018 |
10903 |
464.68 |
| Sep 28 2018 |
15058 |
464.68 |
| Sep 21 2018 |
19759 |
607.98 |
| Sep 21 2018 |
10871 |
464.68 |
| Sep 21 2018 |
15033 |
464.68 |
| Sep 14 2018 |
19863 |
607.98 |
| Sep 14 2018 |
10911 |
464.68 |
| Sep 14 2018 |
15075 |
464.68 |
| Sep 07 2018 |
11104 |
464.68 |
| Sep 07 2018 |
20007 |
607.98 |
| Sep 07 2018 |
15359 |
464.68 |
| Aug 31 2018 |
11153 |
464.68 |
| Aug 31 2018 |
20106 |
607.98 |
| Aug 31 2018 |
15443 |
464.68 |
| Aug 24 2018 |
11719 |
470.4 |
| Aug 24 2018 |
19911 |
607.98 |
| Aug 24 2018 |
16146 |
470.4 |
| Aug 17 2018 |
20251 |
607.98 |
| Aug 17 2018 |
11684 |
470.4 |
| Aug 17 2018 |
16325 |
470.4 |
| Aug 10 2018 |
20221 |
607.98 |
| Aug 10 2018 |
11705 |
470.4 |
| Aug 10 2018 |
16431 |
470.4 |
| Aug 03 2018 |
20428 |
607.98 |
| Aug 03 2018 |
12000 |
471.81 |
| Aug 03 2018 |
16745 |
471.81 |
| Jul 27 2018 |
20482 |
607.98 |
| Jul 27 2018 |
12136 |
471.81 |
| Jul 27 2018 |
16778 |
471.81 |
| Jul 20 2018 |
20698 |
607.98 |
| Jul 20 2018 |
12102 |
471.81 |
| Jul 20 2018 |
17011 |
471.81 |
| Jul 13 2018 |
12302 |
471.81 |
| Jul 13 2018 |
20473 |
607.98 |
| Jul 13 2018 |
16842 |
471.81 |
| Jul 06 2018 |
20589 |
607.98 |
| Jul 06 2018 |
12143 |
471.81 |
| Jul 06 2018 |
16604 |
471.81 |
| Jun 29 2018 |
12157 |
471.81 |
| Jun 29 2018 |
20496 |
607.98 |
| Jun 29 2018 |
16626 |
471.81 |
| Jun 22 2018 |
20892 |
607.98 |
| Jun 22 2018 |
12373 |
471.81 |
| Jun 22 2018 |
16908 |
471.81 |
| Jun 15 2018 |
12460 |
471.81 |
| Jun 15 2018 |
20724 |
607.98 |
| Jun 15 2018 |
16948 |
471.81 |
| Jun 08 2018 |
20956 |
607.98 |
| Jun 08 2018 |
12525 |
471.81 |
| Jun 08 2018 |
17109 |
471.81 |
| Jun 01 2018 |
13172 |
474.68 |
| Jun 01 2018 |
21105 |
607.98 |
| Jun 01 2018 |
17820 |
474.68 |
| May 25 2018 |
13198 |
474.68 |
| May 25 2018 |
18002 |
474.68 |
| May 18 2018 |
11771 |
458.96 |
| May 18 2018 |
16110 |
458.96 |
| May 11 2018 |
11927 |
460.22 |
| May 11 2018 |
16417 |
460.22 |
| May 04 2018 |
12157 |
460.22 |
| May 04 2018 |
16581 |
460.22 |
| Apr 27 2018 |
13017 |
469.71 |
| Apr 27 2018 |
17687 |
469.71 |
| Apr 20 2018 |
13017 |
469.71 |
| Apr 20 2018 |
17791 |
469.71 |
| Apr 13 2018 |
16340 |
510.53 |
| Apr 13 2018 |
22499 |
510.53 |
| Apr 06 2018 |
16701 |
510.53 |
| Apr 06 2018 |
22602 |
510.53 |
| Mar 30 2018 |
19734 |
549.62 |
| Mar 30 2018 |
26564 |
549.62 |
| Mar 23 2018 |
19946 |
549.62 |
| Mar 23 2018 |
26777 |
549.62 |
| Mar 16 2018 |
19791 |
549.62 |
| Mar 16 2018 |
26762 |
549.62 |
| Mar 09 2018 |
19652 |
549.62 |
| Mar 09 2018 |
26699 |
549.62 |
| Mar 02 2018 |
19753 |
549.62 |
| Mar 02 2018 |
27006 |
549.62 |
| Feb 23 2018 |
19938 |
549.62 |
| Feb 23 2018 |
27212 |
549.62 |
| Feb 16 2018 |
19992 |
549.62 |
| Feb 16 2018 |
27197 |
549.62 |
| Feb 09 2018 |
19742 |
549.62 |
| Feb 09 2018 |
26881 |
549.62 |
| Feb 02 2018 |
19612 |
549.62 |
| Feb 02 2018 |
26762 |
549.62 |
| Jan 26 2018 |
19704 |
549.62 |
| Jan 26 2018 |
26817 |
549.62 |
| Jan 19 2018 |
19703 |
549.62 |
| Jan 19 2018 |
26813 |
549.62 |
| Jan 12 2018 |
19736 |
549.62 |
| Jan 12 2018 |
26817 |
549.62 |
| Jan 05 2018 |
19736 |
549.62 |
| Jan 05 2018 |
26842 |
549.62 |
| Dec 29 2017 |
19736 |
549.62 |
| Dec 29 2017 |
26842 |
549.62 |
| Dec 22 2017 |
19736 |
549.62 |
| Dec 22 2017 |
26844 |
549.62 |
| Dec 15 2017 |
19736 |
549.62 |
| Dec 15 2017 |
26837 |
549.62 |
| Dec 08 2017 |
19736 |
549.62 |
| Dec 08 2017 |
26837 |
549.62 |
| Dec 01 2017 |
19736 |
549.62 |
| Dec 01 2017 |
26837 |
549.62 |
| Nov 24 2017 |
19736 |
549.62 |
| Nov 24 2017 |
26837 |
549.62 |
| Nov 17 2017 |
19737 |
549.62 |
| Nov 17 2017 |
26838 |
549.62 |
| Nov 10 2017 |
19773 |
549.62 |
| Nov 10 2017 |
26862 |
549.62 |
| Nov 03 2017 |
19773 |
549.62 |
| Nov 03 2017 |
26863 |
549.62 |
| Oct 27 2017 |
19789 |
549.62 |
| Oct 27 2017 |
26892 |
549.62 |
| Oct 20 2017 |
19677 |
549.62 |
| Oct 20 2017 |
26814 |
549.62 |
| Oct 13 2017 |
19737 |
549.62 |
| Oct 13 2017 |
26854 |
549.62 |
| Oct 06 2017 |
19724 |
549.62 |
| Oct 06 2017 |
26844 |
549.62 |
| Sep 29 2017 |
19722 |
549.62 |
| Sep 29 2017 |
26756 |
549.62 |
| Sep 22 2017 |
17639 |
513.45 |
| Sep 22 2017 |
23706 |
513.45 |
| Sep 15 2017 |
17623 |
513.45 |
| Sep 15 2017 |
23777 |
513.45 |
| Sep 08 2017 |
17539 |
513.45 |
| Sep 08 2017 |
23887 |
513.45 |
| Sep 01 2017 |
17592 |
513.45 |
| Sep 01 2017 |
24003 |
513.45 |
| Aug 25 2017 |
16552 |
496.43 |
| Aug 25 2017 |
22399 |
496.43 |
| Aug 18 2017 |
16606 |
496.43 |
| Aug 18 2017 |
22510 |
496.43 |
| Aug 11 2017 |
14944 |
478.29 |
| Aug 11 2017 |
20301 |
478.29 |
| Aug 04 2017 |
12445 |
451.94 |
| Aug 04 2017 |
16974 |
451.94 |
| Jul 28 2017 |
12548 |
451.94 |
| Jul 28 2017 |
17118 |
451.94 |
| Jul 21 2017 |
12637 |
451.94 |
| Jul 21 2017 |
17219 |
451.94 |
| Jul 14 2017 |
12706 |
451.94 |
| Jul 14 2017 |
17302 |
451.94 |
| Jul 07 2017 |
12745 |
451.94 |
| Jul 07 2017 |
17363 |
451.94 |
| Jun 30 2017 |
10860 |
434.29 |
| Jun 30 2017 |
14934 |
434.29 |
| Jun 23 2017 |
11013 |
434.29 |
| Jun 23 2017 |
15051 |
434.29 |
| Jun 16 2017 |
11025 |
434.29 |
| Jun 16 2017 |
15057 |
434.29 |
| Jun 09 2017 |
10918 |
434.29 |
| Jun 09 2017 |
14925 |
434.29 |
| Jun 02 2017 |
9718 |
419.75 |
| Jun 02 2017 |
13115 |
419.75 |
| May 26 2017 |
9750 |
419.75 |
| May 26 2017 |
13151 |
419.75 |
| May 19 2017 |
9999 |
419.75 |
| May 19 2017 |
13339 |
419.75 |
| May 12 2017 |
10016 |
419.75 |
| May 12 2017 |
13443 |
419.75 |
| May 05 2017 |
10037 |
419.75 |
| May 05 2017 |
13430 |
419.75 |
| Apr 28 2017 |
9991 |
419.75 |
| Apr 28 2017 |
13274 |
419.75 |
| Apr 21 2017 |
9639 |
414.99 |
| Apr 21 2017 |
12767 |
414.99 |
| Apr 14 2017 |
9751 |
414.99 |
| Apr 14 2017 |
12811 |
414.99 |
| Apr 07 2017 |
9648 |
414.99 |
| Apr 07 2017 |
12601 |
414.99 |
| Mar 31 2017 |
9680 |
414.99 |
| Mar 31 2017 |
12827 |
414.99 |
| Mar 24 2017 |
8802 |
408.27 |
| Mar 24 2017 |
11767 |
408.27 |
| Mar 17 2017 |
8912 |
408.27 |
| Mar 17 2017 |
11852 |
408.27 |
| Mar 10 2017 |
8984 |
408.27 |
| Mar 10 2017 |
11942 |
408.27 |
| Mar 03 2017 |
8911 |
408.27 |
| Mar 03 2017 |
11895 |
408.27 |
| Feb 24 2017 |
8990 |
408.27 |
| Feb 24 2017 |
11948 |
408.27 |
| Feb 17 2017 |
9018 |
408.27 |
| Feb 17 2017 |
11993 |
408.27 |
| Feb 10 2017 |
9126 |
408.27 |
| Feb 10 2017 |
12062 |
408.27 |
| Feb 03 2017 |
9116 |
408.27 |
| Feb 03 2017 |
12049 |
408.27 |
| Jan 27 2017 |
9087 |
408.27 |
| Jan 27 2017 |
12058 |
408.27 |
| Jan 20 2017 |
9065 |
408.27 |
| Jan 20 2017 |
12026 |
408.27 |
| Jan 13 2017 |
9068 |
408.27 |
| Jan 13 2017 |
12013 |
408.27 |
| Jan 06 2017 |
9068 |
408.27 |
| Jan 06 2017 |
11988 |
408.27 |
| Dec 30 2016 |
9068 |
408.27 |
| Dec 30 2016 |
11991 |
408.27 |
| Dec 23 2016 |
9068 |
408.27 |
| Dec 23 2016 |
11991 |
408.27 |
| Dec 16 2016 |
9068 |
408.27 |
| Dec 16 2016 |
11989 |
408.27 |
| Dec 09 2016 |
9067 |
408.27 |
| Dec 09 2016 |
11992 |
408.27 |
| Dec 02 2016 |
9067 |
408.27 |
| Dec 02 2016 |
11993 |
408.27 |
| Nov 25 2016 |
9067 |
408.27 |
| Nov 25 2016 |
11992 |
408.27 |
| Nov 18 2016 |
9067 |
408.27 |
| Nov 18 2016 |
11992 |
408.27 |
| Nov 11 2016 |
9058 |
408.27 |
| Nov 11 2016 |
11984 |
408.27 |
| Nov 04 2016 |
9058 |
408.27 |
| Nov 04 2016 |
11984 |
408.27 |
| Oct 28 2016 |
9075 |
408.27 |
| Oct 28 2016 |
12003 |
408.27 |
| Oct 21 2016 |
9082 |
408.27 |
| Oct 21 2016 |
12008 |
408.27 |
| Oct 14 2016 |
9088 |
408.27 |
| Oct 14 2016 |
12051 |
408.27 |
| Oct 07 2016 |
9089 |
408.27 |
| Oct 07 2016 |
12060 |
408.27 |
| Sep 30 2016 |
9098 |
408.27 |
| Sep 30 2016 |
12071 |
408.27 |
| Sep 23 2016 |
9006 |
408.27 |
| Sep 23 2016 |
11987 |
408.27 |
| Sep 16 2016 |
8976 |
408.27 |
| Sep 16 2016 |
12008 |
408.27 |
| Sep 09 2016 |
9086 |
408.27 |
| Sep 09 2016 |
12062 |
408.27 |
| Sep 02 2016 |
9120 |
408.27 |
| Sep 02 2016 |
12213 |
408.27 |
| Aug 26 2016 |
8828 |
408.27 |
| Aug 26 2016 |
11967 |
408.27 |
| Aug 19 2016 |
8847 |
408.27 |
| Aug 19 2016 |
11970 |
408.27 |
| Aug 12 2016 |
9905 |
418.41 |
| Aug 12 2016 |
14591 |
418.41 |
| Aug 05 2016 |
10166 |
420.24 |
| Aug 05 2016 |
14998 |
420.24 |
| Jul 29 2016 |
10030 |
420.24 |
| Jul 29 2016 |
15131 |
420.24 |
| Jul 22 2016 |
10157 |
420.24 |
| Jul 22 2016 |
15314 |
420.24 |
| Jun 22 2016 |
10288 |
419.59 |
| Jun 22 2016 |
16208 |
419.59 |
| Jun 15 2016 |
10419 |
419.59 |
| Jun 15 2016 |
16397 |
419.59 |
| Jun 08 2016 |
10441 |
419.59 |
| Jun 08 2016 |
16436 |
419.59 |
| Jun 01 2016 |
11824 |
431.54 |
| Jun 01 2016 |
18581 |
431.54 |
| May 25 2016 |
11837 |
431.54 |
| May 25 2016 |
18456 |
431.54 |
| May 18 2016 |
11916 |
431.54 |
| May 18 2016 |
18589 |
431.54 |
| May 11 2016 |
11951 |
431.54 |
| May 11 2016 |
18575 |
431.54 |
| May 04 2016 |
11882 |
431.54 |
| May 04 2016 |
18494 |
431.54 |
| Apr 27 2016 |
15272 |
448.2 |
| Apr 27 2016 |
12072 |
431.54 |
| Apr 27 2016 |
19814 |
438.2 |
| Apr 20 2016 |
14647 |
455.26 |
| Apr 20 2016 |
20095 |
496.18 |
| Apr 20 2016 |
24004 |
465.49 |
| Apr 13 2016 |
19923 |
496.18 |
| Apr 13 2016 |
14975 |
455.26 |
| Apr 13 2016 |
23963 |
465.49 |
| Apr 06 2016 |
15365 |
455.25 |
| Apr 06 2016 |
20029 |
496.18 |
| Apr 06 2016 |
24213 |
465.48 |
| Mar 30 2016 |
15205 |
455.06 |
| Mar 30 2016 |
19911 |
496.18 |
| Mar 30 2016 |
23683 |
463.28 |
| Mar 23 2016 |
19892 |
496.18 |
| Mar 23 2016 |
17226 |
470.92 |
| Mar 23 2016 |
25907 |
477.23 |
| Mar 16 2016 |
19824 |
496.18 |
| Mar 16 2016 |
17358 |
470.92 |
| Mar 16 2016 |
25921 |
477.23 |
| Mar 09 2016 |
19702 |
496.18 |
| Mar 09 2016 |
16221 |
459.8 |
| Mar 09 2016 |
24489 |
467.08 |
| Mar 02 2016 |
15985 |
459.8 |
| Mar 02 2016 |
19646 |
496.18 |
| Mar 02 2016 |
24278 |
467.08 |
| Feb 24 2016 |
19544 |
496.18 |
| Feb 24 2016 |
15955 |
459.8 |
| Feb 24 2016 |
24142 |
467.08 |
| Feb 17 2016 |
19641 |
496.18 |
| Feb 17 2016 |
18203 |
478.63 |
| Feb 17 2016 |
26519 |
482.14 |
| Feb 10 2016 |
18087 |
478.63 |
| Feb 10 2016 |
19595 |
496.18 |
| Feb 10 2016 |
26457 |
482.14 |
| Feb 03 2016 |
19579 |
496.18 |
| Feb 03 2016 |
18058 |
478.63 |
| Feb 03 2016 |
26438 |
482.14 |
| Jan 27 2016 |
19496 |
496.18 |
| Jan 27 2016 |
18121 |
478.63 |
| Jan 27 2016 |
26433 |
482.14 |
| Jan 20 2016 |
19535 |
496.18 |
| Jan 20 2016 |
18116 |
478.63 |
| Jan 20 2016 |
26440 |
482.14 |
| Jan 13 2016 |
18135 |
478.63 |
| Jan 13 2016 |
19583 |
496.18 |
| Jan 13 2016 |
26480 |
482.14 |
| Jan 06 2016 |
19593 |
496.18 |
| Jan 06 2016 |
18135 |
478.63 |
| Jan 06 2016 |
26489 |
482.14 |
| Dec 30 2015 |
19579 |
496.18 |
| Dec 30 2015 |
18135 |
478.63 |
| Dec 30 2015 |
26470 |
482.14 |
| Dec 23 2015 |
19578 |
496.18 |
| Dec 23 2015 |
18132 |
478.63 |
| Dec 23 2015 |
26469 |
482.14 |
| Dec 16 2015 |
19578 |
496.18 |
| Dec 16 2015 |
18132 |
478.63 |
| Dec 16 2015 |
26469 |
482.14 |
| Dec 09 2015 |
19588 |
496.18 |
| Dec 09 2015 |
18133 |
478.63 |
| Dec 09 2015 |
26475 |
482.14 |
| Dec 02 2015 |
19589 |
496.18 |
| Dec 02 2015 |
18135 |
478.63 |
| Dec 02 2015 |
26477 |
482.14 |
| Nov 25 2015 |
18135 |
478.63 |
| Nov 25 2015 |
19589 |
496.18 |
| Nov 25 2015 |
26478 |
482.14 |
| Nov 18 2015 |
19589 |
496.18 |
| Nov 18 2015 |
18135 |
478.63 |
| Nov 18 2015 |
26477 |
482.14 |
| Nov 11 2015 |
19589 |
496.18 |
| Nov 11 2015 |
18108 |
478.63 |
| Nov 11 2015 |
26459 |
482.14 |
| Nov 04 2015 |
18108 |
478.63 |
| Nov 04 2015 |
19589 |
496.18 |
| Nov 04 2015 |
26459 |
482.14 |
| Oct 28 2015 |
19553 |
496.18 |
| Oct 28 2015 |
18110 |
478.63 |
| Oct 28 2015 |
26415 |
482.14 |
| Oct 21 2015 |
18051 |
478.63 |
| Oct 21 2015 |
19573 |
496.18 |
| Oct 21 2015 |
26389 |
482.14 |
| Oct 14 2015 |
18044 |
478.63 |
| Oct 14 2015 |
19560 |
496.18 |
| Oct 14 2015 |
26376 |
482.14 |
| Oct 07 2015 |
19503 |
496.18 |
| Oct 07 2015 |
18077 |
478.63 |
| Oct 07 2015 |
26377 |
482.14 |
| Sep 30 2015 |
19500 |
496.18 |
| Sep 30 2015 |
18090 |
478.63 |
| Sep 30 2015 |
26396 |
482.14 |
| Sep 23 2015 |
19473 |
496.18 |
| Sep 23 2015 |
18199 |
478.63 |
| Sep 23 2015 |
26445 |
482.14 |
| Sep 16 2015 |
18018 |
478.63 |
| Sep 16 2015 |
19452 |
496.18 |
| Sep 16 2015 |
26318 |
482.14 |
| Sep 09 2015 |
19410 |
496.18 |
| Sep 09 2015 |
17972 |
478.63 |
| Sep 09 2015 |
26252 |
482.14 |
| Sep 02 2015 |
19224 |
496.18 |
| Sep 02 2015 |
18052 |
478.63 |
| Sep 02 2015 |
26192 |
482.14 |
| Aug 26 2015 |
18217 |
478.63 |
| Aug 26 2015 |
19474 |
496.18 |
| Aug 26 2015 |
26391 |
482.14 |
| Aug 19 2015 |
19545 |
496.18 |
| Aug 19 2015 |
18464 |
478.63 |
| Aug 19 2015 |
26650 |
482.14 |
| Aug 12 2015 |
19648 |
496.18 |
| Aug 12 2015 |
18461 |
478.63 |
| Aug 12 2015 |
26776 |
482.14 |
| Aug 05 2015 |
19580 |
496.18 |
| Aug 05 2015 |
18559 |
478.63 |
| Aug 05 2015 |
26737 |
482.14 |
| Jul 29 2015 |
18574 |
478.63 |
| Jul 29 2015 |
19796 |
496.18 |
| Jul 29 2015 |
26966 |
482.14 |
| Jul 22 2015 |
19731 |
496.18 |
| Jul 22 2015 |
18585 |
478.63 |
| Jul 22 2015 |
27035 |
482.14 |
| Jul 15 2015 |
19831 |
496.18 |
| Jul 15 2015 |
18893 |
478.63 |
| Jul 15 2015 |
27236 |
482.14 |
| Jul 08 2015 |
19878 |
496.18 |
| Jul 08 2015 |
18987 |
478.63 |
| Jul 08 2015 |
27381 |
482.14 |
| Jul 01 2015 |
19986 |
496.18 |
| Jul 01 2015 |
19112 |
478.63 |
| Jul 01 2015 |
27485 |
482.14 |
| Jun 24 2015 |
20054 |
496.18 |
| Jun 24 2015 |
19145 |
478.63 |
| Jun 24 2015 |
27593 |
482.14 |
| Jun 17 2015 |
20105 |
496.18 |
| Jun 17 2015 |
19041 |
478.63 |
| Jun 17 2015 |
27600 |
482.14 |
| Jun 10 2015 |
19227 |
478.63 |
| Jun 10 2015 |
20121 |
496.18 |
| Jun 10 2015 |
27656 |
482.14 |
| Jun 03 2015 |
20112 |
496.18 |
| Jun 03 2015 |
19085 |
475.26 |
| Jun 03 2015 |
25575 |
466.33 |
| May 27 2015 |
20076 |
496.18 |
| May 27 2015 |
18904 |
475.26 |
| May 27 2015 |
25363 |
466.33 |
| May 20 2015 |
15552 |
445.36 |
| May 20 2015 |
20126 |
496.18 |
| May 20 2015 |
22274 |
445.36 |
| May 13 2015 |
20003 |
496.18 |
| May 13 2015 |
15707 |
445.36 |
| May 13 2015 |
22320 |
445.36 |
| May 06 2015 |
15470 |
444.55 |
| May 06 2015 |
19602 |
496.18 |
| May 06 2015 |
21843 |
444.55 |
| Apr 29 2015 |
15678 |
444.55 |
| Apr 29 2015 |
22076 |
444.55 |
| Apr 22 2015 |
15397 |
441.56 |
| Apr 22 2015 |
18256 |
478.69 |
| Apr 22 2015 |
21705 |
441.56 |
| Apr 15 2015 |
18129 |
478.69 |
| Apr 15 2015 |
15177 |
441.56 |
| Apr 15 2015 |
21504 |
441.56 |
| Apr 08 2015 |
15177 |
441.56 |
| Apr 08 2015 |
18368 |
478.69 |
| Apr 08 2015 |
21605 |
441.56 |
| Apr 01 2015 |
18539 |
478.69 |
| Apr 01 2015 |
15587 |
443.84 |
| Apr 01 2015 |
22343 |
443.84 |
| Mar 25 2015 |
18348 |
478.69 |
| Mar 25 2015 |
15092 |
443.84 |
| Mar 25 2015 |
21652 |
443.84 |
| Mar 18 2015 |
17919 |
478.69 |
| Mar 18 2015 |
15737 |
454.68 |
| Mar 18 2015 |
22521 |
454.29 |
| Mar 11 2015 |
16075 |
454.54 |
| Mar 11 2015 |
18100 |
478.69 |
| Mar 11 2015 |
23149 |
454.29 |
| Mar 04 2015 |
18359 |
478.69 |
| Mar 04 2015 |
16321 |
454.54 |
| Mar 04 2015 |
23414 |
454.29 |
| Feb 25 2015 |
16354 |
454.54 |
| Feb 25 2015 |
18226 |
478.69 |
| Feb 25 2015 |
23425 |
454.29 |
| Feb 18 2015 |
16489 |
454.54 |
| Feb 18 2015 |
18325 |
478.69 |
| Feb 18 2015 |
23529 |
454.29 |
| Feb 11 2015 |
16497 |
454.54 |
| Feb 11 2015 |
18409 |
478.69 |
| Feb 11 2015 |
23526 |
454.29 |
| Feb 04 2015 |
18390 |
478.69 |
| Feb 04 2015 |
16536 |
454.54 |
| Feb 04 2015 |
23558 |
454.29 |
| Jan 28 2015 |
18432 |
478.69 |
| Jan 28 2015 |
16481 |
454.54 |
| Jan 28 2015 |
23561 |
454.29 |
| Jan 21 2015 |
18408 |
478.69 |
| Jan 21 2015 |
16489 |
454.54 |
| Jan 21 2015 |
23579 |
454.29 |
| Jan 14 2015 |
16505 |
454.54 |
| Jan 14 2015 |
18391 |
478.69 |
| Jan 14 2015 |
23588 |
454.29 |
| Jan 07 2015 |
16506 |
454.54 |
| Jan 07 2015 |
18369 |
478.69 |
| Jan 07 2015 |
23559 |
454.29 |
| Dec 31 2014 |
18370 |
478.69 |
| Dec 31 2014 |
16506 |
454.54 |
| Dec 31 2014 |
23569 |
454.29 |
| Dec 24 2014 |
16506 |
454.54 |
| Dec 24 2014 |
18370 |
478.69 |
| Dec 24 2014 |
23569 |
454.29 |
| Dec 17 2014 |
18351 |
478.69 |
| Dec 17 2014 |
16506 |
454.54 |
| Dec 17 2014 |
23559 |
454.29 |
| Dec 10 2014 |
18351 |
478.69 |
| Dec 10 2014 |
16506 |
454.54 |
| Dec 10 2014 |
23559 |
454.29 |
| Dec 03 2014 |
18351 |
478.69 |
| Dec 03 2014 |
16506 |
454.54 |
| Dec 03 2014 |
23559 |
454.29 |
| Nov 26 2014 |
16506 |
454.54 |
| Nov 26 2014 |
18351 |
478.69 |
| Nov 26 2014 |
23559 |
454.29 |
| Nov 19 2014 |
18351 |
478.69 |
| Nov 19 2014 |
16506 |
454.54 |
| Nov 19 2014 |
23559 |
454.29 |
| Nov 12 2014 |
18350 |
478.69 |
| Nov 12 2014 |
16506 |
454.54 |
| Nov 12 2014 |
23559 |
454.29 |
| Nov 05 2014 |
16506 |
454.54 |
| Nov 05 2014 |
18350 |
478.69 |
| Nov 05 2014 |
23560 |
454.29 |
| Oct 29 2014 |
16501 |
454.54 |
| Oct 29 2014 |
18350 |
478.69 |
| Oct 29 2014 |
23556 |
454.29 |
| Oct 22 2014 |
18280 |
478.69 |
| Oct 22 2014 |
16470 |
454.54 |
| Oct 22 2014 |
23563 |
454.29 |
| Oct 15 2014 |
16379 |
454.54 |
| Oct 15 2014 |
18263 |
478.69 |
| Oct 15 2014 |
23489 |
454.29 |
| Oct 08 2014 |
16389 |
454.54 |
| Oct 08 2014 |
18237 |
478.69 |
| Oct 08 2014 |
23480 |
454.29 |
| Oct 01 2014 |
18278 |
478.69 |
| Oct 01 2014 |
16396 |
454.54 |
| Oct 01 2014 |
23518 |
454.29 |
| Sep 24 2014 |
18181 |
478.69 |
| Sep 24 2014 |
16507 |
454.54 |
| Sep 24 2014 |
23557 |
454.29 |
| Sep 17 2014 |
16360 |
454.54 |
| Sep 17 2014 |
18253 |
478.69 |
| Sep 17 2014 |
23509 |
454.29 |
| Sep 10 2014 |
18077 |
478.69 |
| Sep 10 2014 |
16368 |
454.54 |
| Sep 10 2014 |
23525 |
454.29 |
| Sep 03 2014 |
18056 |
478.69 |
| Sep 03 2014 |
16399 |
454.54 |
| Sep 03 2014 |
23589 |
454.29 |
| Aug 27 2014 |
18179 |
478.69 |
| Aug 27 2014 |
16277 |
454.54 |
| Aug 27 2014 |
23639 |
454.29 |
| Aug 20 2014 |
16293 |
454.54 |
| Aug 20 2014 |
18089 |
478.69 |
| Aug 20 2014 |
23672 |
454.29 |
| Aug 13 2014 |
18164 |
478.69 |
| Aug 13 2014 |
16235 |
454.54 |
| Aug 13 2014 |
23713 |
454.29 |
| Aug 06 2014 |
18252 |
478.69 |
| Aug 06 2014 |
16401 |
454.54 |
| Aug 06 2014 |
23838 |
454.29 |
| Jul 30 2014 |
16454 |
454.54 |
| Jul 30 2014 |
18291 |
478.69 |
| Jul 30 2014 |
24005 |
454.29 |
| Jul 23 2014 |
18080 |
478.69 |
| Jul 23 2014 |
16306 |
454.54 |
| Jul 23 2014 |
23795 |
454.29 |
| Jul 16 2014 |
18044 |
478.69 |
| Jul 16 2014 |
16477 |
454.54 |
| Jul 16 2014 |
23767 |
454.29 |
| Jul 09 2014 |
18218 |
478.69 |
| Jul 09 2014 |
16557 |
454.54 |
| Jul 09 2014 |
23796 |
454.29 |
| Jul 02 2014 |
18394 |
478.69 |
| Jul 02 2014 |
16634 |
454.54 |
| Jul 02 2014 |
24014 |
454.29 |
| Jun 25 2014 |
18536 |
478.69 |
| Jun 25 2014 |
16743 |
454.54 |
| Jun 25 2014 |
24138 |
454.29 |
| Jun 18 2014 |
18677 |
478.69 |
| Jun 18 2014 |
16793 |
454.54 |
| Jun 18 2014 |
24161 |
454.29 |
| Jun 11 2014 |
16707 |
454.54 |
| Jun 11 2014 |
18687 |
478.69 |
| Jun 11 2014 |
24332 |
454.29 |
| Jun 04 2014 |
19058 |
478.69 |
| Jun 04 2014 |
17458 |
460.24 |
| Jun 04 2014 |
25933 |
463.93 |
| May 28 2014 |
19001 |
478.69 |
| May 28 2014 |
18282 |
469.18 |
| May 28 2014 |
26906 |
471.56 |
| May 21 2014 |
18331 |
469.18 |
| May 21 2014 |
19101 |
478.69 |
| May 21 2014 |
27028 |
471.56 |
| May 14 2014 |
18435 |
469.18 |
| May 14 2014 |
19199 |
478.69 |
| May 14 2014 |
27133 |
471.56 |
| May 07 2014 |
18903 |
478.69 |
| May 07 2014 |
19094 |
480.33 |
| May 07 2014 |
28000 |
479.78 |
| Apr 30 2014 |
19694 |
480.33 |
| Apr 30 2014 |
28742 |
480.33 |
| Apr 23 2014 |
19717 |
476.72 |
| Apr 23 2014 |
28615 |
476.72 |
| Apr 16 2014 |
19469 |
474.74 |
| Apr 16 2014 |
28138 |
474.74 |
| Apr 09 2014 |
19641 |
469.86 |
| Apr 09 2014 |
27819 |
469.86 |
| Apr 02 2014 |
19645 |
469.86 |
| Apr 02 2014 |
27370 |
469.86 |
| Mar 26 2014 |
16658 |
441.21 |
| Mar 26 2014 |
19231 |
469.86 |
| Mar 26 2014 |
26261 |
462.7 |
| Mar 19 2014 |
16776 |
441.21 |
| Mar 19 2014 |
19133 |
469.86 |
| Mar 19 2014 |
26211 |
462.7 |
| Mar 12 2014 |
16770 |
441.21 |
| Mar 12 2014 |
19088 |
469.18 |
| Mar 12 2014 |
26128 |
462.19 |
| Mar 05 2014 |
18796 |
469.18 |
| Mar 05 2014 |
16785 |
441.21 |
| Mar 05 2014 |
25988 |
462.19 |
| Feb 26 2014 |
16811 |
441.21 |
| Feb 26 2014 |
18698 |
469.18 |
| Feb 26 2014 |
25946 |
462.19 |
| Feb 19 2014 |
16841 |
441.21 |
| Feb 19 2014 |
18780 |
469.18 |
| Feb 19 2014 |
25985 |
462.19 |
| Feb 12 2014 |
18758 |
469.18 |
| Feb 12 2014 |
16852 |
441.21 |
| Feb 12 2014 |
25925 |
462.19 |
| Feb 05 2014 |
16980 |
441.21 |
| Feb 05 2014 |
18796 |
469.18 |
| Feb 05 2014 |
26054 |
462.19 |
| Jan 29 2014 |
17093 |
441.21 |
| Jan 29 2014 |
18692 |
469.18 |
| Jan 29 2014 |
26066 |
462.19 |
| Jan 22 2014 |
17053 |
441.21 |
| Jan 22 2014 |
18610 |
469.18 |
| Jan 22 2014 |
25956 |
462.19 |
| Jan 15 2014 |
17097 |
441.21 |
| Jan 15 2014 |
18625 |
469.18 |
| Jan 15 2014 |
26015 |
462.19 |
| Jan 08 2014 |
17118 |
441.21 |
| Jan 08 2014 |
18492 |
469.18 |
| Jan 08 2014 |
25920 |
462.19 |
| Jan 01 2014 |
17120 |
441.21 |
| Jan 01 2014 |
18492 |
469.18 |
| Jan 01 2014 |
25922 |
462.19 |
| Dec 25 2013 |
18492 |
469.18 |
| Dec 25 2013 |
17120 |
441.21 |
| Dec 25 2013 |
25930 |
462.19 |
| Dec 18 2013 |
17120 |
441.21 |
| Dec 18 2013 |
18492 |
469.18 |
| Dec 18 2013 |
25930 |
462.19 |
| Dec 11 2013 |
17120 |
441.21 |
| Dec 11 2013 |
18493 |
469.18 |
| Dec 11 2013 |
25931 |
462.19 |
| Dec 04 2013 |
18494 |
469.18 |
| Dec 04 2013 |
17120 |
441.21 |
| Dec 04 2013 |
25932 |
462.19 |
| Nov 27 2013 |
18494 |
469.18 |
| Nov 27 2013 |
17120 |
441.21 |
| Nov 27 2013 |
25932 |
462.19 |
| Nov 20 2013 |
17120 |
441.21 |
| Nov 20 2013 |
18494 |
469.18 |
| Nov 20 2013 |
25933 |
462.19 |
| Nov 13 2013 |
18495 |
469.18 |
| Nov 13 2013 |
17122 |
441.21 |
| Nov 13 2013 |
25934 |
462.19 |
| Nov 06 2013 |
18495 |
469.18 |
| Nov 06 2013 |
17122 |
441.21 |
| Nov 06 2013 |
25935 |
462.19 |
| Oct 30 2013 |
17120 |
441.21 |
| Oct 30 2013 |
18495 |
469.18 |
| Oct 30 2013 |
25933 |
462.19 |
| Oct 23 2013 |
17121 |
441.21 |
| Oct 23 2013 |
18484 |
469.18 |
| Oct 23 2013 |
25930 |
462.19 |
| Oct 16 2013 |
18499 |
469.18 |
| Oct 16 2013 |
17095 |
441.21 |
| Oct 16 2013 |
25903 |
462.19 |
| Oct 09 2013 |
17092 |
441.21 |
| Oct 09 2013 |
18271 |
469.18 |
| Oct 09 2013 |
25713 |
462.19 |
| Oct 02 2013 |
17079 |
441.21 |
| Oct 02 2013 |
18321 |
469.18 |
| Oct 02 2013 |
25773 |
462.19 |
| Sep 25 2013 |
16995 |
441.21 |
| Sep 25 2013 |
18301 |
469.18 |
| Sep 25 2013 |
25722 |
462.19 |
| Sep 18 2013 |
18139 |
469.18 |
| Sep 18 2013 |
16894 |
441.21 |
| Sep 18 2013 |
25481 |
462.19 |
| Sep 11 2013 |
16805 |
441.21 |
| Sep 11 2013 |
18104 |
469.18 |
| Sep 11 2013 |
25316 |
462.19 |
| Sep 04 2013 |
16786 |
441.21 |
| Sep 04 2013 |
18298 |
469.18 |
| Sep 04 2013 |
25472 |
462.19 |
| Aug 28 2013 |
18202 |
469.18 |
| Aug 28 2013 |
11850 |
504.92 |
| Aug 28 2013 |
16558 |
439.34 |
| Aug 28 2013 |
24670 |
457.24 |
| Aug 21 2013 |
11857 |
504.92 |
| Aug 21 2013 |
16641 |
439.34 |
| Aug 21 2013 |
18619 |
472.17 |
| Aug 21 2013 |
24831 |
457.24 |
| Aug 14 2013 |
16721 |
439.34 |
| Aug 14 2013 |
11299 |
504.92 |
| Aug 14 2013 |
18645 |
472.17 |
| Aug 14 2013 |
24568 |
457.24 |
| Aug 07 2013 |
11434 |
504.92 |
| Aug 07 2013 |
16933 |
439.34 |
| Aug 07 2013 |
17526 |
461.2 |
| Aug 07 2013 |
22983 |
445.12 |
| Jul 31 2013 |
11519 |
504.92 |
| Jul 31 2013 |
17087 |
439.34 |
| Jul 31 2013 |
17376 |
456.91 |
| Jul 31 2013 |
23006 |
443.16 |
| Jul 24 2013 |
17237 |
439.34 |
| Jul 24 2013 |
11556 |
504.92 |
| Jul 24 2013 |
17297 |
456.91 |
| Jul 24 2013 |
23123 |
443.16 |
| Jul 17 2013 |
17316 |
439.34 |
| Jul 17 2013 |
11488 |
504.92 |
| Jul 17 2013 |
17350 |
456.91 |
| Jul 17 2013 |
23221 |
443.16 |
| Jul 10 2013 |
17483 |
456.91 |
| Jul 10 2013 |
16216 |
427.64 |
| Jul 10 2013 |
11770 |
504.92 |
| Jul 10 2013 |
21828 |
431.99 |
| Jul 03 2013 |
16337 |
427.64 |
| Jul 03 2013 |
11629 |
504.92 |
| Jul 03 2013 |
17454 |
456.91 |
| Jul 03 2013 |
21822 |
431.99 |
| Jun 26 2013 |
11476 |
504.92 |
| Jun 26 2013 |
16604 |
427.64 |
| Jun 26 2013 |
17392 |
456.91 |
| Jun 26 2013 |
22002 |
431.99 |
| Jun 19 2013 |
16556 |
447.61 |
| Jun 19 2013 |
11282 |
504.92 |
| Jun 19 2013 |
16798 |
427.64 |
| Jun 19 2013 |
21976 |
431.99 |
| Jun 12 2013 |
16626 |
447.61 |
| Jun 12 2013 |
16843 |
427.64 |
| Jun 12 2013 |
11580 |
504.92 |
| Jun 12 2013 |
22231 |
431.99 |
| Jun 05 2013 |
11045 |
504.92 |
| Jun 05 2013 |
16626 |
427.64 |
| Jun 05 2013 |
16539 |
447.61 |
| Jun 05 2013 |
22067 |
431.99 |
| May 29 2013 |
16455 |
447.61 |
| May 29 2013 |
16645 |
427.64 |
| May 29 2013 |
10966 |
504.92 |
| May 29 2013 |
22063 |
431.99 |
| May 22 2013 |
16746 |
447.61 |
| May 22 2013 |
11020 |
504.92 |
| May 22 2013 |
17761 |
435.34 |
| May 22 2013 |
22478 |
431.99 |
| May 15 2013 |
17858 |
435.34 |
| May 15 2013 |
10759 |
504.92 |
| May 15 2013 |
16921 |
449.3 |
| May 15 2013 |
21563 |
426.33 |
| May 08 2013 |
17764 |
435.34 |
| May 08 2013 |
10464 |
504.92 |
| May 08 2013 |
16465 |
445.29 |
| May 08 2013 |
21501 |
426.33 |
| May 01 2013 |
16825 |
445.29 |
| May 01 2013 |
17875 |
435.34 |
| May 01 2013 |
10612 |
504.92 |
| May 01 2013 |
21675 |
426.33 |
| Apr 24 2013 |
17897 |
435.34 |
| Apr 24 2013 |
10466 |
504.92 |
| Apr 24 2013 |
16379 |
445.29 |
| Apr 24 2013 |
21551 |
426.33 |
| Apr 17 2013 |
10656 |
504.92 |
| Apr 17 2013 |
17884 |
435.34 |
| Apr 17 2013 |
16813 |
448.86 |
| Apr 17 2013 |
21574 |
426.33 |
| Apr 10 2013 |
17607 |
435.34 |
| Apr 10 2013 |
10643 |
504.92 |
| Apr 10 2013 |
16813 |
448.86 |
| Apr 10 2013 |
21454 |
426.33 |
| Apr 03 2013 |
16405 |
445.25 |
| Apr 03 2013 |
10557 |
504.92 |
| Apr 03 2013 |
17477 |
435.34 |
| Apr 03 2013 |
21396 |
426.33 |
| Mar 27 2013 |
10746 |
504.92 |
| Mar 27 2013 |
17241 |
433.39 |
| Mar 27 2013 |
16745 |
445.25 |
| Mar 27 2013 |
22026 |
429.67 |
| Mar 20 2013 |
10080 |
504.92 |
| Mar 20 2013 |
16972 |
433.39 |
| Mar 20 2013 |
16653 |
445.25 |
| Mar 20 2013 |
21986 |
429.67 |
| Mar 13 2013 |
12597 |
447.4 |
| Mar 13 2013 |
7600 |
504.92 |
| Mar 13 2013 |
21923 |
429.67 |
| Oct 19 2012 |
15233 |
433.39 |
| Oct 19 2012 |
9389 |
504.92 |
| Oct 19 2012 |
16221 |
452.24 |
| Oct 19 2012 |
24146 |
450.42 |
| Sep 23 2012 |
16008 |
452.24 |
| Sep 23 2012 |
9238 |
504.92 |
| Sep 23 2012 |
15139 |
433.39 |
| Sep 23 2012 |
23922 |
450.42 |
| Aug 31 2012 |
14584 |
431.35 |
| Aug 31 2012 |
15339 |
452.24 |
| Aug 31 2012 |
21223 |
436.43 |
| Aug 24 2012 |
14562 |
445.25 |
| Aug 24 2012 |
14404 |
431.35 |
| Aug 24 2012 |
19914 |
428.92 |
| Aug 10 2012 |
16168 |
458.46 |
| Aug 10 2012 |
14464 |
449.74 |
| Aug 10 2012 |
18781 |
424.15 |
| Aug 03 2012 |
14169 |
449.74 |
| Aug 03 2012 |
15893 |
458.46 |
| Aug 03 2012 |
18566 |
424.15 |
| Jul 27 2012 |
14006 |
449.74 |
| Jul 27 2012 |
15344 |
458.46 |
| Jul 27 2012 |
18196 |
424.15 |
| Jul 06 2012 |
14548 |
458.46 |
| Jul 06 2012 |
13430 |
449.74 |
| Jul 06 2012 |
17763 |
424.15 |
| Jun 22 2012 |
13218 |
458.46 |
| Jun 22 2012 |
13833 |
458.91 |
| Jun 22 2012 |
16804 |
422.7 |
| Jun 15 2012 |
13153 |
458.46 |
| Jun 15 2012 |
13667 |
458.91 |
| Jun 15 2012 |
17243 |
422.7 |
| Jun 08 2012 |
13122 |
458.46 |
| Jun 08 2012 |
11890 |
436.75 |
| Jun 08 2012 |
16476 |
417.87 |
| Jun 01 2012 |
11870 |
436.75 |
| Jun 01 2012 |
15388 |
409.76 |
| May 25 2012 |
10423 |
426.17 |
| May 25 2012 |
13080 |
397.72 |
| May 18 2012 |
10501 |
426.17 |
| May 18 2012 |
13248 |
397.72 |
| May 11 2012 |
9970 |
450 |
| May 11 2012 |
10187 |
426.17 |
| May 11 2012 |
14390 |
408.18 |
| May 04 2012 |
9446 |
426.17 |
| May 04 2012 |
9587 |
450 |
| May 04 2012 |
14036 |
408.18 |
| Apr 27 2012 |
9267 |
450 |
| Apr 27 2012 |
10148 |
460.76 |
| Apr 27 2012 |
14546 |
416.8 |
| Apr 13 2012 |
8086 |
465.7 |
| Apr 13 2012 |
8220 |
450 |
| Apr 13 2012 |
13757 |
419.26 |
| Apr 06 2012 |
7294 |
465.7 |
| Apr 06 2012 |
7744 |
450 |
| Apr 06 2012 |
13437 |
419.26 |
| Mar 27 2012 |
6800 |
455.55 |
| Mar 27 2012 |
7426 |
450 |
| Mar 27 2012 |
13247 |
420.1 |
| Sep 23 2011 |
9490 |
450 |
| Sep 23 2011 |
9531 |
453.69 |
| Sep 23 2011 |
13561 |
449.02 |
| Sep 16 2011 |
9435 |
450 |
| Sep 16 2011 |
9517 |
453.69 |
| Sep 16 2011 |
13533 |
449.02 |
| Sep 10 2011 |
9218 |
450 |
| Sep 10 2011 |
9317 |
453.69 |
| Sep 10 2011 |
13242 |
449.02 |
| Sep 02 2011 |
9165 |
453.69 |
| Sep 02 2011 |
9182 |
450 |
| Sep 02 2011 |
13118 |
449.02 |
| Aug 26 2011 |
9176 |
450 |
| Aug 26 2011 |
9143 |
453.69 |
| Aug 26 2011 |
13101 |
449.02 |
| Aug 19 2011 |
9717 |
469.01 |
| Aug 19 2011 |
8800 |
450 |
| Aug 19 2011 |
13434 |
465.21 |
| Aug 12 2011 |
8613 |
450 |
| Aug 12 2011 |
9662 |
469.01 |
| Aug 12 2011 |
13263 |
465.21 |
| Aug 05 2011 |
9613 |
469.01 |
| Aug 05 2011 |
8488 |
450 |
| Aug 05 2011 |
13137 |
465.21 |
| Jul 29 2011 |
8394 |
450 |
| Jul 29 2011 |
9541 |
469.01 |
| Jul 29 2011 |
13013 |
465.21 |
| Jul 22 2011 |
7558 |
435.69 |
| Jul 22 2011 |
10440 |
435.69 |
| Oct 15 2010 |
6575 |
421.51 |
| Oct 15 2010 |
7856 |
462.44 |
| Oct 15 2010 |
10026 |
435.15 |
| Aug 15 2010 |
6332 |
421.51 |
| Aug 15 2010 |
7527 |
462.44 |
| Aug 15 2010 |
9770 |
435.15 |
| Aug 01 2010 |
7343 |
462.44 |
| Aug 01 2010 |
5865 |
421.51 |
| Aug 01 2010 |
9331 |
435.15 |
| Jul 15 2010 |
6738 |
462.44 |
| Jul 15 2010 |
5603 |
421.51 |
| Jul 15 2010 |
8763 |
435.15 |
| Jul 01 2010 |
5703 |
421.51 |
| Jul 01 2010 |
7022 |
462.44 |
| Jul 01 2010 |
9140 |
435.15 |
| Jun 15 2010 |
6761 |
462.44 |
| Jun 15 2010 |
5399 |
421.51 |
| Jun 15 2010 |
8725 |
435.15 |
| Jun 01 2010 |
4717 |
421.51 |
| Jun 01 2010 |
6179 |
462.44 |
| Jun 01 2010 |
8112 |
435.15 |
| May 27 2010 |
4144 |
421.51 |
| May 27 2010 |
5599 |
462.44 |
| May 27 2010 |
7400 |
435.15 |
| May 15 2010 |
4532 |
425.71 |
| May 15 2010 |
7145 |
425.71 |
| Apr 30 2010 |
4171 |
425.71 |
| Apr 30 2010 |
6894 |
425.71 |
