Apr 25 2024 |
2854 |
313.07 |
Apr 25 2024 |
3886 |
313.07 |
Apr 24 2024 |
2869 |
313.07 |
Apr 24 2024 |
3889 |
313.07 |
Apr 17 2024 |
2862 |
313.07 |
Apr 17 2024 |
4024 |
313.07 |
Apr 10 2024 |
2861 |
313.07 |
Apr 10 2024 |
4025 |
313.07 |
Apr 03 2024 |
2854 |
313.07 |
Apr 03 2024 |
4042 |
313.07 |
Mar 27 2024 |
1389 |
325.17 |
Mar 27 2024 |
2845 |
313.07 |
Mar 27 2024 |
4063 |
313.07 |
Mar 21 2024 |
1388 |
325.17 |
Mar 21 2024 |
2852 |
313.07 |
Mar 21 2024 |
4045 |
313.07 |
Mar 14 2024 |
1419 |
325.17 |
Mar 14 2024 |
2841 |
313.07 |
Mar 14 2024 |
4003 |
313.07 |
Mar 07 2024 |
1414 |
325.17 |
Mar 07 2024 |
2858 |
313.07 |
Mar 07 2024 |
4014 |
313.07 |
Feb 29 2024 |
1420 |
325.17 |
Feb 29 2024 |
2860 |
313.07 |
Feb 29 2024 |
4035 |
313.07 |
Feb 22 2024 |
1426 |
325.17 |
Feb 22 2024 |
2853 |
313.07 |
Feb 22 2024 |
4039 |
313.07 |
Feb 15 2024 |
1388 |
325.17 |
Feb 15 2024 |
2865 |
313.07 |
Feb 15 2024 |
4036 |
313.07 |
Feb 08 2024 |
1377 |
325.17 |
Feb 08 2024 |
2856 |
313.07 |
Feb 08 2024 |
3999 |
313.07 |
Feb 01 2024 |
1339 |
325.17 |
Feb 01 2024 |
2666 |
306.4 |
Feb 01 2024 |
3588 |
306.4 |
Jan 25 2024 |
1315 |
325.17 |
Jan 25 2024 |
2661 |
306.4 |
Jan 25 2024 |
3579 |
306.4 |
Jan 18 2024 |
1315 |
325.17 |
Jan 18 2024 |
2650 |
306.4 |
Jan 18 2024 |
3571 |
306.4 |
Jan 11 2024 |
1315 |
325.17 |
Jan 11 2024 |
2649 |
306.4 |
Jan 11 2024 |
3570 |
306.4 |
Jan 04 2024 |
1315 |
325.17 |
Jan 04 2024 |
2649 |
306.4 |
Jan 04 2024 |
3568 |
306.4 |
Dec 28 2023 |
1315 |
325.17 |
Dec 28 2023 |
2650 |
306.4 |
Dec 28 2023 |
3568 |
306.4 |
Dec 21 2023 |
1315 |
325.17 |
Dec 21 2023 |
2650 |
306.4 |
Dec 21 2023 |
3568 |
306.4 |
Dec 14 2023 |
1315 |
325.17 |
Dec 14 2023 |
2650 |
306.4 |
Dec 14 2023 |
3568 |
306.4 |
Dec 07 2023 |
1315 |
325.17 |
Dec 07 2023 |
2650 |
306.4 |
Dec 07 2023 |
3568 |
306.4 |
Nov 30 2023 |
1319 |
325.17 |
Nov 30 2023 |
2649 |
306.4 |
Nov 30 2023 |
3570 |
306.4 |
Nov 23 2023 |
1319 |
325.17 |
Nov 23 2023 |
2649 |
306.4 |
Nov 23 2023 |
3567 |
306.4 |
Nov 16 2023 |
1319 |
325.17 |
Nov 16 2023 |
2648 |
306.4 |
Nov 16 2023 |
3564 |
306.4 |
Nov 09 2023 |
1326 |
325.17 |
Nov 09 2023 |
2649 |
306.4 |
Nov 09 2023 |
3566 |
306.4 |
Nov 02 2023 |
1325 |
325.17 |
Nov 02 2023 |
2649 |
306.4 |
Nov 02 2023 |
3566 |
306.4 |
Oct 26 2023 |
1312 |
325.17 |
Oct 26 2023 |
2658 |
306.4 |
Oct 26 2023 |
3566 |
306.4 |
Oct 19 2023 |
1311 |
325.17 |
Oct 19 2023 |
2657 |
306.4 |
Oct 19 2023 |
3537 |
306.4 |
Oct 12 2023 |
1311 |
325.17 |
Oct 12 2023 |
2660 |
306.4 |
Oct 12 2023 |
3538 |
306.4 |
Oct 05 2023 |
1301 |
325.17 |
Oct 05 2023 |
2658 |
306.4 |
Oct 05 2023 |
3468 |
306.4 |
Sep 28 2023 |
1307 |
325.17 |
Sep 28 2023 |
2657 |
306.4 |
Sep 28 2023 |
3496 |
306.4 |
Sep 21 2023 |
1303 |
325.17 |
Sep 21 2023 |
2651 |
306.4 |
Sep 21 2023 |
3488 |
306.4 |
Sep 14 2023 |
1321 |
325.17 |
Sep 14 2023 |
2658 |
306.4 |
Sep 14 2023 |
3495 |
306.4 |
Sep 07 2023 |
1329 |
325.17 |
Sep 07 2023 |
2659 |
306.4 |
Sep 07 2023 |
3494 |
306.4 |
Aug 31 2023 |
1325 |
325.17 |
Aug 31 2023 |
2689 |
306.4 |
Aug 31 2023 |
3528 |
306.4 |
Aug 24 2023 |
1337 |
325.17 |
Aug 24 2023 |
2693 |
306.4 |
Aug 24 2023 |
3518 |
306.4 |
Aug 17 2023 |
1347 |
325.17 |
Aug 17 2023 |
2713 |
306.4 |
Aug 17 2023 |
3532 |
306.4 |
Aug 10 2023 |
1360 |
325.17 |
Aug 10 2023 |
2720 |
306.4 |
Aug 10 2023 |
3550 |
306.4 |
Aug 03 2023 |
1345 |
325.17 |
Aug 03 2023 |
2699 |
306.4 |
Aug 03 2023 |
3546 |
306.4 |
Jul 27 2023 |
1360 |
325.17 |
Jul 27 2023 |
2708 |
306.4 |
Jul 27 2023 |
3401 |
303.44 |
Jul 20 2023 |
1392 |
325.17 |
Jul 20 2023 |
2739 |
306.4 |
Jul 20 2023 |
3386 |
303.44 |
Jul 13 2023 |
1405 |
325.17 |
Jul 13 2023 |
2773 |
306.4 |
Jul 13 2023 |
3417 |
303.44 |
Jul 06 2023 |
1407 |
325.17 |
Jul 06 2023 |
2796 |
306.4 |
Jul 06 2023 |
3429 |
303.44 |
Jun 29 2023 |
1409 |
325.17 |
Jun 29 2023 |
2788 |
306.4 |
Jun 29 2023 |
3435 |
303.44 |
Jun 22 2023 |
1405 |
325.17 |
Jun 22 2023 |
2804 |
306.4 |
Jun 22 2023 |
3441 |
303.44 |
Jun 15 2023 |
1343 |
325.17 |
Jun 15 2023 |
2826 |
306.4 |
Jun 15 2023 |
3460 |
303.44 |
Jun 08 2023 |
1353 |
325.17 |
Jun 08 2023 |
2433 |
292.94 |
Jun 08 2023 |
3444 |
302.56 |
Jun 01 2023 |
1332 |
325.17 |
Jun 01 2023 |
2401 |
292.94 |
Jun 01 2023 |
3441 |
302.56 |
May 25 2023 |
1351 |
325.17 |
May 25 2023 |
2398 |
292.94 |
May 25 2023 |
3444 |
302.56 |
May 18 2023 |
1322 |
325.17 |
May 18 2023 |
2403 |
292.94 |
May 18 2023 |
3462 |
302.56 |
May 11 2023 |
1333 |
325.17 |
May 11 2023 |
2383 |
292.94 |
May 11 2023 |
3424 |
302.56 |
May 04 2023 |
1303 |
325.17 |
May 04 2023 |
2346 |
292.94 |
May 04 2023 |
3351 |
302.56 |
Apr 27 2023 |
1311 |
325.17 |
Apr 27 2023 |
2350 |
292.94 |
Apr 27 2023 |
3354 |
302.56 |
Apr 20 2023 |
1210 |
325.17 |
Apr 20 2023 |
2335 |
292.94 |
Apr 20 2023 |
3343 |
302.56 |
Apr 13 2023 |
1215 |
325.17 |
Apr 13 2023 |
2327 |
292.94 |
Apr 13 2023 |
3317 |
302.56 |
Apr 06 2023 |
1199 |
325.17 |
Apr 06 2023 |
2334 |
292.94 |
Apr 06 2023 |
3320 |
302.56 |
Mar 30 2023 |
1166 |
325.17 |
Mar 30 2023 |
2325 |
292.94 |
Mar 30 2023 |
3311 |
302.56 |
Mar 23 2023 |
1193 |
325.17 |
Mar 23 2023 |
2298 |
292.94 |
Mar 23 2023 |
3295 |
302.56 |
Mar 16 2023 |
1192 |
325.17 |
Mar 16 2023 |
2286 |
292.94 |
Mar 16 2023 |
3279 |
302.56 |
Mar 09 2023 |
1181 |
325.17 |
Mar 09 2023 |
2278 |
292.94 |
Mar 09 2023 |
3261 |
302.56 |
Mar 02 2023 |
1181 |
325.17 |
Mar 02 2023 |
2268 |
292.94 |
Mar 02 2023 |
3256 |
302.56 |
Feb 23 2023 |
1178 |
325.17 |
Feb 23 2023 |
2264 |
292.94 |
Feb 23 2023 |
3254 |
302.56 |
Feb 16 2023 |
1177 |
325.17 |
Feb 16 2023 |
2253 |
292.94 |
Feb 16 2023 |
3222 |
302.56 |
Feb 09 2023 |
1162 |
325.17 |
Feb 09 2023 |
2250 |
292.94 |
Feb 09 2023 |
3219 |
302.56 |
Feb 02 2023 |
1149 |
325.17 |
Feb 02 2023 |
2236 |
292.94 |
Feb 02 2023 |
2822 |
292.05 |
Jan 26 2023 |
1147 |
325.17 |
Jan 26 2023 |
2231 |
292.94 |
Jan 26 2023 |
2820 |
292.05 |
Jan 19 2023 |
1147 |
325.17 |
Jan 19 2023 |
2222 |
292.94 |
Jan 19 2023 |
2808 |
292.05 |
Jan 12 2023 |
1147 |
325.17 |
Jan 12 2023 |
2223 |
292.94 |
Jan 12 2023 |
2808 |
292.05 |
Jan 05 2023 |
1147 |
325.17 |
Jan 05 2023 |
2223 |
292.94 |
Jan 05 2023 |
2808 |
292.05 |
Dec 29 2022 |
1147 |
325.17 |
Dec 29 2022 |
2222 |
292.94 |
Dec 29 2022 |
2807 |
292.05 |
Dec 22 2022 |
1147 |
325.17 |
Dec 22 2022 |
2222 |
292.94 |
Dec 22 2022 |
2807 |
292.05 |
Dec 15 2022 |
1147 |
325.17 |
Dec 15 2022 |
2221 |
292.94 |
Dec 15 2022 |
2811 |
292.05 |
Dec 08 2022 |
1147 |
325.17 |
Dec 08 2022 |
2217 |
292.94 |
Dec 08 2022 |
2809 |
292.05 |
Dec 01 2022 |
1147 |
325.17 |
Dec 01 2022 |
2217 |
292.94 |
Dec 01 2022 |
2809 |
292.05 |
Nov 24 2022 |
1147 |
325.17 |
Nov 24 2022 |
2217 |
292.94 |
Nov 24 2022 |
2809 |
292.05 |
Nov 17 2022 |
1147 |
325.17 |
Nov 17 2022 |
2217 |
292.94 |
Nov 17 2022 |
2811 |
292.05 |
Nov 10 2022 |
1147 |
325.17 |
Nov 10 2022 |
2217 |
292.94 |
Nov 10 2022 |
2812 |
292.05 |
Nov 03 2022 |
1146 |
325.17 |
Nov 03 2022 |
2211 |
292.94 |
Nov 03 2022 |
2807 |
292.05 |
Oct 27 2022 |
1146 |
325.17 |
Oct 27 2022 |
2207 |
292.94 |
Oct 27 2022 |
2804 |
292.05 |
Oct 20 2022 |
1146 |
325.17 |
Oct 20 2022 |
2207 |
292.94 |
Oct 20 2022 |
2805 |
292.05 |
Oct 13 2022 |
1145 |
325.17 |
Oct 13 2022 |
2207 |
292.94 |
Oct 13 2022 |
2809 |
292.05 |
Oct 06 2022 |
1130 |
325.17 |
Oct 06 2022 |
2207 |
292.94 |
Oct 06 2022 |
2809 |
292.05 |
Sep 29 2022 |
1119 |
325.17 |
Sep 29 2022 |
2211 |
292.94 |
Sep 29 2022 |
2809 |
292.05 |
Sep 22 2022 |
1118 |
325.17 |
Sep 22 2022 |
2207 |
292.94 |
Sep 22 2022 |
2810 |
292.05 |
Sep 15 2022 |
1117 |
325.17 |
Sep 15 2022 |
2204 |
292.94 |
Sep 15 2022 |
2811 |
292.05 |
Sep 08 2022 |
1116 |
325.17 |
Sep 08 2022 |
2191 |
292.94 |
Sep 08 2022 |
2805 |
292.05 |
Sep 01 2022 |
1104 |
325.17 |
Sep 01 2022 |
2168 |
292.94 |
Sep 01 2022 |
2769 |
292.05 |
Aug 25 2022 |
1105 |
325.17 |
Aug 25 2022 |
2183 |
294.44 |
Aug 25 2022 |
2757 |
292.05 |
Aug 18 2022 |
1110 |
325.17 |
Aug 18 2022 |
2179 |
294.44 |
Aug 18 2022 |
2749 |
292.05 |
Aug 11 2022 |
1109 |
325.17 |
Aug 11 2022 |
1510 |
262.9 |
Aug 11 2022 |
2740 |
292.05 |
Aug 04 2022 |
1091 |
325.17 |
Aug 04 2022 |
1512 |
262.9 |
Aug 04 2022 |
2726 |
292.05 |
Jul 28 2022 |
1101 |
325.17 |
Jul 28 2022 |
1501 |
262.9 |
Jul 28 2022 |
2686 |
292.05 |
Jul 21 2022 |
1089 |
325.17 |
Jul 21 2022 |
1474 |
262.9 |
Jul 21 2022 |
2649 |
292.05 |
Jul 14 2022 |
1082 |
325.17 |
Jul 14 2022 |
1469 |
262.9 |
Jul 14 2022 |
2649 |
292.05 |
Jul 07 2022 |
1084 |
325.17 |
Jul 07 2022 |
1452 |
262.9 |
Jul 07 2022 |
2630 |
292.05 |
Jun 30 2022 |
1078 |
325.17 |
Jun 30 2022 |
1451 |
262.9 |
Jun 30 2022 |
2616 |
292.05 |
Jun 23 2022 |
1077 |
325.17 |
Jun 23 2022 |
1440 |
262.9 |
Jun 23 2022 |
2601 |
292.05 |
Jun 16 2022 |
1085 |
325.17 |
Jun 16 2022 |
1404 |
262.9 |
Jun 16 2022 |
2545 |
292.05 |
Jun 09 2022 |
1057 |
325.17 |
Jun 09 2022 |
1407 |
262.9 |
Jun 09 2022 |
2482 |
292.05 |
Jun 02 2022 |
1023 |
325.17 |
Jun 02 2022 |
1367 |
262.9 |
Jun 02 2022 |
2446 |
292.05 |
May 26 2022 |
996 |
325.17 |
May 26 2022 |
1549 |
276.03 |
May 26 2022 |
2679 |
302.8 |
May 19 2022 |
1012 |
325.17 |
May 19 2022 |
1821 |
294.33 |
May 19 2022 |
2247 |
287.89 |
May 12 2022 |
1012 |
325.17 |
May 12 2022 |
1816 |
294.33 |
May 12 2022 |
2239 |
287.89 |
May 05 2022 |
950 |
325.17 |
May 05 2022 |
1763 |
294.33 |
May 05 2022 |
2179 |
287.89 |
Apr 28 2022 |
1043 |
325.17 |
Apr 28 2022 |
1730 |
294.33 |
Apr 28 2022 |
2146 |
287.89 |
Apr 21 2022 |
980 |
325.17 |
Apr 21 2022 |
1661 |
294.33 |
Apr 21 2022 |
2090 |
287.89 |
Apr 14 2022 |
1641 |
294.33 |
Apr 14 2022 |
2198 |
294.33 |
Apr 07 2022 |
1621 |
294.33 |
Apr 07 2022 |
2168 |
294.33 |
Mar 31 2022 |
1616 |
294.33 |
Mar 31 2022 |
2159 |
294.33 |
Mar 24 2022 |
1802 |
310.18 |
Mar 24 2022 |
2501 |
310.18 |
Mar 17 2022 |
1780 |
310.18 |
Mar 17 2022 |
2486 |
310.18 |
Mar 10 2022 |
1767 |
310.18 |
Mar 10 2022 |
2449 |
310.18 |
Mar 03 2022 |
1980 |
322.3 |
Mar 03 2022 |
2714 |
322.3 |
Feb 24 2022 |
1957 |
322.3 |
Feb 24 2022 |
2647 |
322.3 |
Feb 17 2022 |
1706 |
314.9 |
Feb 17 2022 |
2333 |
314.9 |
Feb 10 2022 |
1716 |
314.9 |
Feb 10 2022 |
2345 |
314.9 |
Feb 03 2022 |
1723 |
314.9 |
Feb 03 2022 |
2353 |
314.9 |
Jan 27 2022 |
1728 |
314.9 |
Jan 27 2022 |
2357 |
314.9 |
Jan 20 2022 |
1732 |
314.9 |
Jan 20 2022 |
2357 |
314.9 |
Jan 13 2022 |
1731 |
314.9 |
Jan 13 2022 |
2360 |
314.9 |
Jan 06 2022 |
1731 |
314.9 |
Jan 06 2022 |
2360 |
314.9 |
Dec 30 2021 |
1731 |
314.9 |
Dec 30 2021 |
2360 |
314.9 |
Dec 23 2021 |
1731 |
314.9 |
Dec 23 2021 |
2360 |
314.9 |
Dec 16 2021 |
1731 |
314.9 |
Dec 16 2021 |
2360 |
314.9 |
Dec 09 2021 |
1731 |
314.9 |
Dec 09 2021 |
2360 |
314.9 |
Dec 02 2021 |
1731 |
314.9 |
Dec 02 2021 |
2360 |
314.9 |
Nov 25 2021 |
1731 |
314.9 |
Nov 25 2021 |
2360 |
314.9 |
Nov 18 2021 |
1731 |
314.9 |
Nov 18 2021 |
2360 |
314.9 |
Nov 11 2021 |
1731 |
314.9 |
Nov 11 2021 |
2360 |
314.9 |
Nov 04 2021 |
1731 |
314.9 |
Nov 04 2021 |
2372 |
314.9 |
Oct 28 2021 |
1731 |
314.9 |
Oct 28 2021 |
2372 |
314.9 |
Oct 21 2021 |
1731 |
314.9 |
Oct 21 2021 |
2372 |
314.9 |
Oct 14 2021 |
1731 |
314.9 |
Oct 14 2021 |
2374 |
314.9 |
Oct 07 2021 |
1732 |
314.9 |
Oct 07 2021 |
2374 |
314.9 |
Sep 30 2021 |
1720 |
314.9 |
Sep 30 2021 |
2339 |
314.9 |
Sep 23 2021 |
788 |
307.37 |
Sep 23 2021 |
845 |
307.37 |
Sep 16 2021 |
769 |
307.37 |
Sep 16 2021 |
836 |
307.37 |
Sep 09 2021 |
759 |
307.37 |
Sep 09 2021 |
831 |
307.37 |
Sep 02 2021 |
719 |
307.37 |
Sep 02 2021 |
831 |
307.37 |
Aug 26 2021 |
642 |
307.37 |
Aug 26 2021 |
748 |
307.37 |
Aug 19 2021 |
633 |
307.37 |
Aug 19 2021 |
718 |
307.37 |
Aug 12 2021 |
623 |
307.37 |
Aug 12 2021 |
713 |
307.37 |
Aug 05 2021 |
599 |
307.37 |
Aug 05 2021 |
679 |
307.37 |
Jul 29 2021 |
557 |
307.37 |
Jul 29 2021 |
653 |
307.37 |
Jul 22 2021 |
512 |
307.37 |
Jul 22 2021 |
519 |
307.37 |
Jul 15 2021 |
435 |
307.37 |
Jul 15 2021 |
478 |
307.37 |
Jul 08 2021 |
337 |
307.37 |
Jul 08 2021 |
425 |
307.37 |
Jul 01 2021 |
325 |
307.37 |
Jul 01 2021 |
417 |
307.37 |
Jun 24 2021 |
1895 |
397.68 |
Jun 24 2021 |
2468 |
397.68 |
Jun 17 2021 |
1711 |
397.68 |
Jun 17 2021 |
2327 |
397.68 |
Jun 10 2021 |
1646 |
397.68 |
Jun 10 2021 |
2183 |
397.68 |
Apr 24 2020 |
10734 |
477.12 |
Apr 24 2020 |
14976 |
477.12 |
Apr 17 2020 |
10806 |
477.12 |
Apr 17 2020 |
15307 |
477.12 |
Apr 10 2020 |
11068 |
477.12 |
Apr 10 2020 |
15670 |
477.12 |
Apr 03 2020 |
11309 |
477.12 |
Apr 03 2020 |
16073 |
477.12 |
Mar 27 2020 |
11542 |
477.12 |
Mar 27 2020 |
16478 |
477.12 |
Mar 20 2020 |
11713 |
477.12 |
Mar 20 2020 |
16714 |
477.12 |
Mar 13 2020 |
11809 |
477.12 |
Mar 13 2020 |
16947 |
477.12 |
Mar 06 2020 |
11896 |
477.12 |
Mar 06 2020 |
17093 |
477.12 |
Feb 28 2020 |
11880 |
477.12 |
Feb 28 2020 |
17109 |
477.12 |
Feb 21 2020 |
11710 |
477.12 |
Feb 21 2020 |
16933 |
477.12 |
Feb 14 2020 |
11762 |
477.12 |
Feb 14 2020 |
16984 |
477.12 |
Feb 07 2020 |
11694 |
477.12 |
Feb 07 2020 |
16870 |
477.12 |
Jan 31 2020 |
11708 |
477.12 |
Jan 31 2020 |
16917 |
477.12 |
Jan 24 2020 |
11732 |
477.12 |
Jan 24 2020 |
16932 |
477.12 |
Jan 17 2020 |
11641 |
477.12 |
Jan 17 2020 |
16846 |
477.12 |
Jan 10 2020 |
11642 |
477.12 |
Jan 10 2020 |
16846 |
477.12 |
Jan 03 2020 |
11650 |
477.12 |
Jan 03 2020 |
16857 |
477.12 |
Dec 27 2019 |
11642 |
477.12 |
Dec 27 2019 |
16852 |
477.12 |
Dec 20 2019 |
11642 |
477.12 |
Dec 20 2019 |
16852 |
477.12 |
Dec 13 2019 |
11643 |
477.12 |
Dec 13 2019 |
16853 |
477.12 |
Dec 06 2019 |
11628 |
477.12 |
Dec 06 2019 |
16832 |
477.12 |
Nov 29 2019 |
11583 |
477.12 |
Nov 29 2019 |
16815 |
477.12 |
Nov 22 2019 |
11583 |
477.12 |
Nov 22 2019 |
16815 |
477.12 |
Nov 15 2019 |
11584 |
477.12 |
Nov 15 2019 |
16820 |
477.12 |
Nov 08 2019 |
11585 |
477.12 |
Nov 08 2019 |
16743 |
477.12 |
Nov 01 2019 |
11579 |
477.12 |
Nov 01 2019 |
16535 |
477.12 |
Oct 25 2019 |
11597 |
477.12 |
Oct 25 2019 |
16553 |
477.12 |
Oct 18 2019 |
11597 |
477.12 |
Oct 18 2019 |
16583 |
477.12 |
Oct 11 2019 |
11597 |
477.12 |
Oct 11 2019 |
16553 |
477.12 |
Oct 04 2019 |
11614 |
477.12 |
Oct 04 2019 |
16530 |
477.12 |
Sep 27 2019 |
11610 |
477.12 |
Sep 27 2019 |
16648 |
477.12 |
Sep 20 2019 |
11619 |
477.12 |
Sep 20 2019 |
16634 |
477.12 |
Sep 13 2019 |
11599 |
477.12 |
Sep 13 2019 |
16656 |
477.12 |
Sep 06 2019 |
11614 |
477.12 |
Sep 06 2019 |
16938 |
477.12 |
Aug 30 2019 |
11719 |
477.12 |
Aug 30 2019 |
17058 |
477.12 |
Aug 23 2019 |
11797 |
477.12 |
Aug 23 2019 |
17265 |
477.12 |
Aug 16 2019 |
11796 |
477.12 |
Aug 16 2019 |
17206 |
477.12 |
Aug 09 2019 |
11841 |
477.12 |
Aug 09 2019 |
17267 |
477.12 |
Aug 02 2019 |
11973 |
477.12 |
Aug 02 2019 |
17389 |
477.12 |
Jul 26 2019 |
12044 |
477.12 |
Jul 26 2019 |
17485 |
477.12 |
Jul 19 2019 |
12092 |
477.12 |
Jul 19 2019 |
17639 |
477.12 |
Jul 12 2019 |
12260 |
477.12 |
Jul 12 2019 |
17774 |
477.12 |
Jul 05 2019 |
12617 |
477.12 |
Jul 05 2019 |
18147 |
477.12 |
Jun 28 2019 |
12778 |
477.12 |
Jun 28 2019 |
18336 |
477.12 |
Jun 21 2019 |
12746 |
477.12 |
Jun 21 2019 |
18197 |
477.12 |
Jun 14 2019 |
12327 |
470.61 |
Jun 14 2019 |
17431 |
470.61 |
Jun 07 2019 |
12505 |
470.61 |
Jun 07 2019 |
17611 |
470.61 |
May 31 2019 |
12446 |
470.61 |
May 31 2019 |
17546 |
470.61 |
May 24 2019 |
12141 |
467.53 |
May 24 2019 |
17170 |
467.53 |
May 17 2019 |
12193 |
467.53 |
May 17 2019 |
17163 |
467.53 |
May 10 2019 |
11694 |
462.74 |
May 10 2019 |
16471 |
462.74 |
May 03 2019 |
11699 |
462.74 |
May 03 2019 |
16519 |
462.74 |
Apr 26 2019 |
11685 |
462.74 |
Apr 26 2019 |
16167 |
462.74 |
Apr 19 2019 |
11834 |
462.74 |
Apr 19 2019 |
16103 |
462.74 |
Apr 18 2019 |
11846 |
462.74 |
Apr 12 2019 |
11988 |
462.74 |
Apr 12 2019 |
16173 |
462.74 |
Apr 05 2019 |
11727 |
462.74 |
Apr 05 2019 |
15747 |
462.74 |
Mar 29 2019 |
11573 |
462.74 |
Mar 29 2019 |
15625 |
462.74 |
Mar 22 2019 |
11442 |
462.74 |
Mar 22 2019 |
15443 |
462.74 |
Mar 15 2019 |
11380 |
462.74 |
Mar 15 2019 |
15449 |
462.74 |
Mar 08 2019 |
11304 |
462.74 |
Mar 08 2019 |
15252 |
462.74 |
Mar 01 2019 |
11322 |
462.74 |
Mar 01 2019 |
15326 |
462.74 |
Feb 22 2019 |
11353 |
462.74 |
Feb 22 2019 |
15380 |
462.74 |
Feb 15 2019 |
11254 |
462.74 |
Feb 15 2019 |
15216 |
462.74 |
Feb 08 2019 |
11116 |
462.74 |
Feb 08 2019 |
15057 |
462.74 |
Feb 01 2019 |
11145 |
462.74 |
Feb 01 2019 |
15069 |
462.74 |
Jan 25 2019 |
11185 |
462.74 |
Jan 25 2019 |
15124 |
462.74 |
Jan 18 2019 |
11204 |
462.74 |
Jan 18 2019 |
15157 |
462.74 |
Jan 11 2019 |
11199 |
462.74 |
Jan 11 2019 |
15152 |
462.74 |
Jan 04 2019 |
11209 |
462.74 |
Jan 04 2019 |
15159 |
462.74 |
Dec 28 2018 |
11209 |
462.74 |
Dec 28 2018 |
15159 |
462.74 |
Dec 21 2018 |
11209 |
462.74 |
Dec 21 2018 |
15159 |
462.74 |
Dec 14 2018 |
11209 |
462.74 |
Dec 14 2018 |
15159 |
462.74 |
Dec 07 2018 |
11200 |
462.74 |
Dec 07 2018 |
15152 |
462.74 |
Nov 30 2018 |
11200 |
462.74 |
Nov 30 2018 |
15152 |
462.74 |
Nov 23 2018 |
11200 |
462.74 |
Nov 23 2018 |
15152 |
462.74 |
Nov 16 2018 |
11200 |
462.74 |
Nov 16 2018 |
15152 |
462.74 |
Nov 09 2018 |
11200 |
462.74 |
Nov 09 2018 |
15153 |
462.74 |
Nov 02 2018 |
11200 |
462.74 |
Nov 02 2018 |
15122 |
462.74 |
Oct 26 2018 |
11200 |
462.74 |
Oct 26 2018 |
15117 |
462.74 |
Oct 19 2018 |
11200 |
462.74 |
Oct 19 2018 |
15129 |
462.74 |
Oct 12 2018 |
11170 |
462.74 |
Oct 12 2018 |
15070 |
462.74 |
Oct 05 2018 |
11146 |
462.74 |
Oct 05 2018 |
15197 |
462.74 |
Sep 28 2018 |
11161 |
462.74 |
Sep 28 2018 |
14831 |
462.74 |
Sep 21 2018 |
11139 |
462.74 |
Sep 21 2018 |
14807 |
462.74 |
Sep 14 2018 |
11195 |
462.74 |
Sep 14 2018 |
14848 |
462.74 |
Sep 07 2018 |
11302 |
462.74 |
Sep 07 2018 |
15132 |
462.74 |
Aug 31 2018 |
11395 |
462.74 |
Aug 31 2018 |
15220 |
462.74 |
Aug 24 2018 |
11324 |
462.74 |
Aug 24 2018 |
15233 |
462.74 |
Aug 17 2018 |
11506 |
462.74 |
Aug 17 2018 |
15404 |
462.74 |
Aug 10 2018 |
11523 |
462.74 |
Aug 10 2018 |
15503 |
462.74 |
Aug 03 2018 |
11617 |
462.74 |
Aug 03 2018 |
15646 |
462.74 |
Jul 27 2018 |
11623 |
462.74 |
Jul 27 2018 |
15696 |
462.74 |
Jul 20 2018 |
11778 |
462.74 |
Jul 20 2018 |
15918 |
462.74 |
Jul 13 2018 |
11611 |
462.74 |
Jul 13 2018 |
15756 |
462.74 |
Jul 06 2018 |
11563 |
462.74 |
Jul 06 2018 |
15533 |
462.74 |
Jun 29 2018 |
11574 |
462.74 |
Jun 29 2018 |
15545 |
462.74 |
Jun 22 2018 |
11841 |
462.74 |
Jun 22 2018 |
15821 |
462.74 |
Jun 15 2018 |
11658 |
461.37 |
Jun 15 2018 |
15648 |
461.37 |
Jun 08 2018 |
11791 |
461.37 |
Jun 08 2018 |
15839 |
461.37 |
Jun 01 2018 |
11916 |
461.37 |
Jun 01 2018 |
16194 |
461.37 |