| Aug 05 2021 |
4006 |
444.49 |
| Aug 05 2021 |
5168 |
444.49 |
| Jul 29 2021 |
3964 |
444.49 |
| Jul 29 2021 |
5231 |
444.49 |
| Jul 22 2021 |
3903 |
444.49 |
| Jul 22 2021 |
5089 |
444.49 |
| Jul 15 2021 |
3849 |
444.49 |
| Jul 15 2021 |
5093 |
444.49 |
| Jul 08 2021 |
3805 |
444.49 |
| Jul 08 2021 |
5033 |
444.49 |
| Jul 01 2021 |
6913 |
488.12 |
| Jul 01 2021 |
4859 |
471.79 |
| Jul 01 2021 |
8337 |
480.4 |
| Jun 24 2021 |
6938 |
488.12 |
| Jun 24 2021 |
5095 |
476.46 |
| Jun 24 2021 |
8388 |
478.16 |
| Jun 17 2021 |
6887 |
488.12 |
| Jun 17 2021 |
5078 |
476.46 |
| Jun 17 2021 |
8375 |
478.16 |
| Jun 10 2021 |
6813 |
488.12 |
| Jun 10 2021 |
5017 |
476.46 |
| Jun 10 2021 |
8253 |
478.16 |
| Jun 03 2021 |
8281 |
478.16 |
| May 27 2021 |
6744 |
488.12 |
| May 27 2021 |
5166 |
476.46 |
| May 27 2021 |
8282 |
478.16 |
| May 07 2021 |
16254 |
478.16 |
| Aug 07 2020 |
3891 |
444.49 |
| Aug 07 2020 |
5869 |
444.49 |
| Jul 31 2020 |
4212 |
444.49 |
| Jul 31 2020 |
6253 |
444.49 |
| Jul 24 2020 |
4570 |
444.49 |
| Jul 24 2020 |
6683 |
444.49 |
| Jul 17 2020 |
4970 |
444.49 |
| Jul 17 2020 |
7013 |
444.49 |
| Jul 10 2020 |
5336 |
444.49 |
| Jul 10 2020 |
7409 |
444.49 |
| Jul 03 2020 |
7008 |
471.79 |
| Jul 03 2020 |
2556 |
465.19 |
| Jul 03 2020 |
7461 |
488.12 |
| Jul 03 2020 |
10524 |
480.4 |
| Jun 26 2020 |
2764 |
465.19 |
| Jun 26 2020 |
7785 |
476.46 |
| Jun 26 2020 |
7769 |
488.12 |
| Jun 26 2020 |
10854 |
478.16 |
| Jun 19 2020 |
2844 |
465.19 |
| Jun 19 2020 |
8027 |
476.46 |
| Jun 19 2020 |
7972 |
488.12 |
| Jun 19 2020 |
11273 |
478.16 |
| Jun 12 2020 |
8305 |
476.46 |
| Jun 12 2020 |
2966 |
465.19 |
| Jun 12 2020 |
8370 |
488.12 |
| Jun 12 2020 |
11657 |
478.16 |
| Jun 05 2020 |
8688 |
476.46 |
| Jun 05 2020 |
3098 |
465.19 |
| Jun 05 2020 |
8553 |
488.12 |
| Jun 05 2020 |
12037 |
478.16 |
| May 29 2020 |
3306 |
465.19 |
| May 29 2020 |
9008 |
476.46 |
| May 29 2020 |
8827 |
488.12 |
| May 29 2020 |
12393 |
478.16 |
| May 22 2020 |
9115 |
488.12 |
| May 22 2020 |
9368 |
476.46 |
| May 22 2020 |
3431 |
465.19 |
| May 22 2020 |
12793 |
478.16 |
| May 15 2020 |
3900 |
465.19 |
| May 15 2020 |
9589 |
476.46 |
| May 15 2020 |
9574 |
488.12 |
| May 15 2020 |
13205 |
478.16 |
| May 08 2020 |
9816 |
476.46 |
| May 08 2020 |
4016 |
465.19 |
| May 08 2020 |
9801 |
488.12 |
| May 08 2020 |
13532 |
478.16 |
| May 01 2020 |
10316 |
488.12 |
| May 01 2020 |
10327 |
476.46 |
| May 01 2020 |
4421 |
465.19 |
| May 01 2020 |
14176 |
478.16 |
| Apr 24 2020 |
10670 |
476.46 |
| Apr 24 2020 |
4503 |
465.19 |
| Apr 24 2020 |
10749 |
488.12 |
| Apr 24 2020 |
15128 |
478.16 |
| Apr 17 2020 |
11121 |
488.12 |
| Apr 17 2020 |
10745 |
476.46 |
| Apr 17 2020 |
4511 |
465.19 |
| Apr 17 2020 |
15454 |
478.16 |
| Apr 10 2020 |
11453 |
488.12 |
| Apr 10 2020 |
11003 |
476.46 |
| Apr 10 2020 |
4610 |
465.19 |
| Apr 10 2020 |
15816 |
478.16 |
| Apr 03 2020 |
4903 |
465.19 |
| Apr 03 2020 |
11245 |
476.46 |
| Apr 03 2020 |
11904 |
488.12 |
| Apr 03 2020 |
16229 |
478.16 |
| Mar 27 2020 |
5244 |
465.19 |
| Mar 27 2020 |
11475 |
476.46 |
| Mar 27 2020 |
10083 |
462.89 |
| Mar 27 2020 |
14343 |
460.48 |
| Mar 20 2020 |
5346 |
465.19 |
| Mar 20 2020 |
11643 |
476.46 |
| Mar 20 2020 |
10294 |
462.89 |
| Mar 20 2020 |
14535 |
460.48 |
| Mar 13 2020 |
10489 |
462.89 |
| Mar 13 2020 |
5259 |
465.19 |
| Mar 13 2020 |
11740 |
476.46 |
| Mar 13 2020 |
14745 |
460.48 |
| Mar 06 2020 |
11827 |
476.46 |
| Mar 06 2020 |
5335 |
465.19 |
| Mar 06 2020 |
10676 |
462.89 |
| Mar 06 2020 |
14879 |
460.48 |
| Feb 28 2020 |
11810 |
476.46 |
| Feb 28 2020 |
5543 |
465.19 |
| Feb 28 2020 |
10711 |
462.89 |
| Feb 28 2020 |
14921 |
460.48 |
| Feb 21 2020 |
10566 |
462.89 |
| Feb 21 2020 |
5330 |
465.19 |
| Feb 21 2020 |
11640 |
476.46 |
| Feb 21 2020 |
14766 |
460.48 |
| Feb 14 2020 |
11693 |
476.46 |
| Feb 14 2020 |
5411 |
465.19 |
| Feb 14 2020 |
10592 |
462.89 |
| Feb 14 2020 |
14817 |
460.48 |
| Feb 07 2020 |
5480 |
465.19 |
| Feb 07 2020 |
11628 |
476.46 |
| Feb 07 2020 |
10567 |
462.89 |
| Feb 07 2020 |
14728 |
460.48 |
| Jan 31 2020 |
5487 |
465.19 |
| Jan 31 2020 |
11642 |
476.46 |
| Jan 31 2020 |
10632 |
462.89 |
| Jan 31 2020 |
14771 |
460.48 |
| Jan 24 2020 |
10639 |
462.89 |
| Jan 24 2020 |
5484 |
465.19 |
| Jan 24 2020 |
11666 |
476.46 |
| Jan 24 2020 |
14772 |
460.48 |
| Jan 17 2020 |
5484 |
465.19 |
| Jan 17 2020 |
11577 |
476.46 |
| Jan 17 2020 |
10651 |
462.89 |
| Jan 17 2020 |
14684 |
460.48 |
| Jan 10 2020 |
11577 |
476.46 |
| Jan 10 2020 |
5484 |
465.19 |
| Jan 10 2020 |
10651 |
462.89 |
| Jan 10 2020 |
14683 |
460.48 |
| Jan 03 2020 |
5485 |
465.19 |
| Jan 03 2020 |
11586 |
476.46 |
| Jan 03 2020 |
10653 |
462.89 |
| Jan 03 2020 |
14692 |
460.48 |
| Dec 27 2019 |
5505 |
465.19 |
| Dec 27 2019 |
11578 |
476.46 |
| Dec 27 2019 |
10653 |
462.89 |
| Dec 27 2019 |
14688 |
460.48 |
| Dec 20 2019 |
11578 |
476.46 |
| Dec 20 2019 |
5505 |
465.19 |
| Dec 20 2019 |
10653 |
462.89 |
| Dec 20 2019 |
14688 |
460.48 |
| Dec 13 2019 |
5505 |
465.19 |
| Dec 13 2019 |
11579 |
476.46 |
| Dec 13 2019 |
10654 |
462.89 |
| Dec 13 2019 |
14689 |
460.48 |
| Dec 06 2019 |
10654 |
462.89 |
| Dec 06 2019 |
11564 |
476.46 |
| Dec 06 2019 |
5505 |
465.19 |
| Dec 06 2019 |
14674 |
460.48 |
| Nov 29 2019 |
11519 |
476.46 |
| Nov 29 2019 |
5505 |
465.19 |
| Nov 29 2019 |
10654 |
462.89 |
| Nov 29 2019 |
14649 |
460.48 |
| Nov 22 2019 |
5505 |
465.19 |
| Nov 22 2019 |
11519 |
476.46 |
| Nov 22 2019 |
10654 |
462.89 |
| Nov 22 2019 |
14649 |
460.48 |
| Nov 15 2019 |
10654 |
462.89 |
| Nov 15 2019 |
5505 |
465.19 |
| Nov 15 2019 |
11520 |
476.46 |
| Nov 15 2019 |
14654 |
460.48 |
| Nov 08 2019 |
11522 |
476.46 |
| Nov 08 2019 |
5505 |
465.19 |
| Nov 08 2019 |
10624 |
462.89 |
| Nov 08 2019 |
14590 |
460.48 |
| Nov 01 2019 |
10419 |
462.89 |
| Nov 01 2019 |
11516 |
476.46 |
| Nov 01 2019 |
5505 |
465.19 |
| Nov 01 2019 |
14404 |
460.48 |
| Oct 25 2019 |
10419 |
462.89 |
| Oct 25 2019 |
11534 |
476.46 |
| Oct 25 2019 |
5506 |
465.19 |
| Oct 25 2019 |
14420 |
460.48 |
| Oct 18 2019 |
5506 |
465.19 |
| Oct 18 2019 |
11534 |
476.46 |
| Oct 18 2019 |
10454 |
462.89 |
| Oct 18 2019 |
14442 |
460.48 |
| Oct 11 2019 |
5510 |
465.19 |
| Oct 11 2019 |
11534 |
476.46 |
| Oct 11 2019 |
10423 |
462.89 |
| Oct 11 2019 |
14414 |
460.48 |
| Oct 04 2019 |
11551 |
476.46 |
| Oct 04 2019 |
5504 |
465.19 |
| Oct 04 2019 |
10149 |
460.21 |
| Oct 04 2019 |
13477 |
453.28 |
| Sep 27 2019 |
10152 |
460.21 |
| Sep 27 2019 |
11546 |
476.46 |
| Sep 27 2019 |
5504 |
465.19 |
| Sep 27 2019 |
13596 |
453.28 |
| Sep 20 2019 |
11555 |
476.46 |
| Sep 20 2019 |
5559 |
465.19 |
| Sep 20 2019 |
10133 |
460.21 |
| Sep 20 2019 |
13593 |
453.28 |
| Sep 13 2019 |
11538 |
476.46 |
| Sep 13 2019 |
5637 |
465.19 |
| Sep 13 2019 |
10197 |
460.21 |
| Sep 13 2019 |
13591 |
453.28 |
| Sep 06 2019 |
10370 |
460.21 |
| Sep 06 2019 |
5650 |
465.19 |
| Sep 06 2019 |
11552 |
476.46 |
| Sep 06 2019 |
13817 |
453.28 |
| Aug 30 2019 |
11659 |
476.46 |
| Aug 30 2019 |
5707 |
465.19 |
| Aug 30 2019 |
10849 |
464.64 |
| Aug 30 2019 |
13917 |
453.28 |
| Aug 23 2019 |
5782 |
465.19 |
| Aug 23 2019 |
11702 |
476.14 |
| Aug 23 2019 |
11003 |
464.64 |
| Aug 23 2019 |
14065 |
453.03 |
| Aug 16 2019 |
12104 |
480.37 |
| Aug 16 2019 |
5830 |
465.19 |
| Aug 16 2019 |
10957 |
464.64 |
| Aug 16 2019 |
14062 |
453.03 |
| Aug 09 2019 |
10998 |
464.64 |
| Aug 09 2019 |
13011 |
489.66 |
| Aug 09 2019 |
5839 |
465.19 |
| Aug 09 2019 |
15135 |
460.86 |
| Aug 02 2019 |
5898 |
465.19 |
| Aug 02 2019 |
13161 |
489.66 |
| Aug 02 2019 |
11100 |
464.64 |
| Aug 02 2019 |
15248 |
460.86 |
| Jul 26 2019 |
13230 |
489.66 |
| Jul 26 2019 |
5914 |
465.19 |
| Jul 26 2019 |
11081 |
464.64 |
| Jul 26 2019 |
15342 |
460.86 |
| Jul 19 2019 |
14871 |
508.32 |
| Jul 19 2019 |
5982 |
465.19 |
| Jul 19 2019 |
11276 |
464.64 |
| Jul 19 2019 |
15978 |
464.64 |
| Jul 12 2019 |
15025 |
508.32 |
| Jul 12 2019 |
6110 |
468.74 |
| Jul 12 2019 |
11275 |
464.64 |
| Jul 12 2019 |
16089 |
464.64 |
| Jul 05 2019 |
15612 |
510.53 |
| Jul 05 2019 |
10920 |
458.77 |
| Jul 05 2019 |
16491 |
465.11 |
| Jun 28 2019 |
16638 |
520.57 |
| Jun 28 2019 |
10999 |
458.77 |
| Jun 28 2019 |
16852 |
466.48 |
| Jun 21 2019 |
10973 |
458.77 |
| Jun 21 2019 |
16624 |
520.57 |
| Jun 21 2019 |
16716 |
466.48 |
| Jun 14 2019 |
16798 |
520.57 |
| Jun 14 2019 |
10963 |
458.77 |
| Jun 14 2019 |
16855 |
466.48 |
| Jun 07 2019 |
18136 |
536.32 |
| Jun 07 2019 |
11042 |
458.77 |
| Jun 07 2019 |
17052 |
466.48 |
| May 31 2019 |
10988 |
458.77 |
| May 31 2019 |
18027 |
536.32 |
| May 31 2019 |
16983 |
466.48 |
| May 24 2019 |
18071 |
537.49 |
| May 24 2019 |
10986 |
458.77 |
| May 24 2019 |
17015 |
466.48 |
| May 17 2019 |
11047 |
458.77 |
| May 17 2019 |
18149 |
537.49 |
| May 17 2019 |
17005 |
466.48 |
| May 10 2019 |
11125 |
458.77 |
| May 10 2019 |
18141 |
537.49 |
| May 10 2019 |
16952 |
466.48 |
| May 03 2019 |
18182 |
537.49 |
| May 03 2019 |
11182 |
458.77 |
| May 03 2019 |
16994 |
466.48 |
| Apr 26 2019 |
18149 |
537.49 |
| Apr 26 2019 |
11320 |
458.77 |
| Apr 26 2019 |
16635 |
466.48 |
| Apr 19 2019 |
18322 |
537.49 |
| Apr 19 2019 |
11250 |
458.77 |
| Apr 19 2019 |
16592 |
466.48 |
| Apr 18 2019 |
11257 |
458.77 |
| Apr 18 2019 |
18353 |
537.49 |
| Apr 12 2019 |
18531 |
537.49 |
| Apr 12 2019 |
11239 |
458.77 |
| Apr 12 2019 |
16647 |
466.48 |
| Apr 05 2019 |
18133 |
537.49 |
| Apr 05 2019 |
10804 |
458.77 |
| Apr 05 2019 |
16220 |
466.48 |
| Mar 29 2019 |
17908 |
537.49 |
| Mar 29 2019 |
11542 |
467.27 |
| Mar 29 2019 |
20574 |
503.34 |
| Mar 22 2019 |
11329 |
467.27 |
| Mar 22 2019 |
17602 |
537.49 |
| Mar 22 2019 |
20284 |
503.34 |
| Mar 15 2019 |
17468 |
537.49 |
| Mar 15 2019 |
11484 |
467.27 |
| Mar 15 2019 |
20246 |
503.34 |
| Mar 08 2019 |
17338 |
537.49 |
| Mar 08 2019 |
11286 |
467.27 |
| Mar 08 2019 |
19970 |
503.34 |
| Mar 01 2019 |
17348 |
537.49 |
| Mar 01 2019 |
11376 |
467.27 |
| Mar 01 2019 |
20046 |
503.34 |
| Feb 22 2019 |
11433 |
467.27 |
| Feb 22 2019 |
17375 |
537.49 |
| Feb 22 2019 |
20127 |
503.34 |
| Feb 15 2019 |
17308 |
537.49 |
| Feb 15 2019 |
11364 |
467.27 |
| Feb 15 2019 |
19920 |
503.34 |
| Feb 08 2019 |
17087 |
537.49 |
| Feb 08 2019 |
11315 |
467.27 |
| Feb 08 2019 |
19719 |
503.34 |
| Feb 01 2019 |
17109 |
537.49 |
| Feb 01 2019 |
11331 |
467.27 |
| Feb 01 2019 |
19725 |
503.34 |
| Jan 25 2019 |
17097 |
537.49 |
| Jan 25 2019 |
11348 |
467.27 |
| Jan 25 2019 |
19760 |
503.34 |
| Jan 18 2019 |
17116 |
537.49 |
| Jan 18 2019 |
11398 |
467.27 |
| Jan 18 2019 |
19788 |
503.34 |
| Jan 11 2019 |
17095 |
537.49 |
| Jan 11 2019 |
11398 |
467.27 |
| Jan 11 2019 |
19770 |
503.34 |
| Jan 04 2019 |
11399 |
467.27 |
| Jan 04 2019 |
17112 |
537.49 |
| Jan 04 2019 |
19781 |
503.34 |
| Dec 28 2018 |
17112 |
537.49 |
| Dec 28 2018 |
11399 |
467.27 |
| Dec 28 2018 |
19781 |
503.34 |
| Dec 21 2018 |
17112 |
537.49 |
| Dec 21 2018 |
11399 |
467.27 |
| Dec 21 2018 |
19781 |
503.34 |
| Dec 14 2018 |
11399 |
467.27 |
| Dec 14 2018 |
17112 |
537.49 |
| Dec 14 2018 |
19781 |
503.34 |
| Dec 07 2018 |
17097 |
537.49 |
| Dec 07 2018 |
11399 |
467.27 |
| Dec 07 2018 |
19773 |
503.34 |
| Nov 30 2018 |
11399 |
467.27 |
| Nov 30 2018 |
17097 |
537.49 |
| Nov 30 2018 |
19773 |
503.34 |
| Nov 23 2018 |
11399 |
467.27 |
| Nov 23 2018 |
17097 |
537.49 |
| Nov 23 2018 |
19773 |
503.34 |
| Nov 16 2018 |
17097 |
537.49 |
| Nov 16 2018 |
11399 |
467.27 |
| Nov 16 2018 |
19773 |
503.34 |
| Nov 09 2018 |
17097 |
537.49 |
| Nov 09 2018 |
11400 |
467.27 |
| Nov 09 2018 |
19774 |
503.34 |
| Nov 02 2018 |
17097 |
537.49 |
| Nov 02 2018 |
11400 |
467.27 |
| Nov 02 2018 |
19737 |
503.34 |
| Oct 26 2018 |
11398 |
467.27 |
| Oct 26 2018 |
17097 |
537.49 |
| Oct 26 2018 |
19731 |
503.34 |
| Oct 19 2018 |
17097 |
537.49 |
| Oct 19 2018 |
11419 |
467.27 |
| Oct 19 2018 |
19752 |
503.34 |
| Oct 12 2018 |
17066 |
537.49 |
| Oct 12 2018 |
11363 |
467.27 |
| Oct 12 2018 |
19686 |
503.34 |
| Oct 05 2018 |
17018 |
537.49 |
| Oct 05 2018 |
23047 |
537.49 |
| Sep 28 2018 |
17028 |
537.49 |
| Sep 28 2018 |
22500 |
537.49 |
| Sep 21 2018 |
16978 |
537.49 |
| Sep 21 2018 |
22458 |
537.49 |
| Sep 14 2018 |
17053 |
537.49 |
| Sep 14 2018 |
22526 |
537.49 |
| Sep 07 2018 |
17203 |
537.49 |
| Sep 07 2018 |
22960 |
537.49 |
| Aug 31 2018 |
17299 |
537.49 |
| Aug 31 2018 |
23047 |
537.49 |
| Aug 24 2018 |
17122 |
537.49 |
| Aug 24 2018 |
23013 |
537.49 |
| Aug 17 2018 |
18216 |
550.89 |
| Aug 17 2018 |
24354 |
550.89 |
| Aug 10 2018 |
18191 |
550.89 |
| Aug 10 2018 |
24454 |
550.89 |
| Aug 03 2018 |
18378 |
550.89 |
| Aug 03 2018 |
24672 |
550.89 |
| Jul 27 2018 |
18423 |
550.89 |
| Jul 27 2018 |
24768 |
550.89 |
| Jul 20 2018 |
18813 |
554.4 |
| Jul 20 2018 |
25313 |
554.4 |
| Jul 13 2018 |
18579 |
554.4 |
| Jul 13 2018 |
25092 |
554.4 |
| Jul 06 2018 |
18653 |
554.4 |
| Jul 06 2018 |
24942 |
554.4 |
| Jun 29 2018 |
18599 |
554.4 |
| Jun 29 2018 |
24883 |
554.4 |
| Jun 22 2018 |
18930 |
554.4 |
| Jun 22 2018 |
25254 |
554.4 |
| Jun 15 2018 |
18021 |
540.99 |
| Jun 15 2018 |
24237 |
540.99 |
| Jun 08 2018 |
18217 |
540.99 |
| Jun 08 2018 |
24438 |
540.99 |
| Jun 01 2018 |
18382 |
540.99 |
| Jun 01 2018 |
24826 |
540.99 |
