| Apr 25 2024 |
4884 |
418.38 |
| Apr 25 2024 |
6757 |
415.21 |
| Apr 25 2024 |
9311 |
405.46 |
| Apr 24 2024 |
4879 |
418.38 |
| Apr 24 2024 |
6762 |
415.21 |
| Apr 24 2024 |
9302 |
405.46 |
| Apr 17 2024 |
5100 |
418.38 |
| Apr 17 2024 |
6724 |
415.21 |
| Apr 17 2024 |
9481 |
405.46 |
| Apr 10 2024 |
5070 |
418.38 |
| Apr 10 2024 |
6723 |
415.21 |
| Apr 10 2024 |
9449 |
405.46 |
| Apr 03 2024 |
5103 |
418.38 |
| Apr 03 2024 |
6697 |
415.21 |
| Apr 03 2024 |
9459 |
405.46 |
| Mar 27 2024 |
5174 |
418.38 |
| Mar 27 2024 |
6664 |
415.21 |
| Mar 27 2024 |
9473 |
405.46 |
| Mar 21 2024 |
5087 |
414.04 |
| Mar 21 2024 |
6694 |
415.21 |
| Mar 21 2024 |
9013 |
397.79 |
| Mar 14 2024 |
4951 |
414.04 |
| Mar 14 2024 |
6669 |
415.21 |
| Mar 14 2024 |
8906 |
397.79 |
| Mar 07 2024 |
4963 |
414.04 |
| Mar 07 2024 |
6709 |
415.21 |
| Mar 07 2024 |
8935 |
397.79 |
| Feb 29 2024 |
5070 |
414.04 |
| Feb 29 2024 |
6717 |
415.21 |
| Feb 29 2024 |
8998 |
397.79 |
| Feb 22 2024 |
5045 |
414.04 |
| Feb 22 2024 |
6682 |
415.21 |
| Feb 22 2024 |
8948 |
397.79 |
| Feb 15 2024 |
5049 |
414.04 |
| Feb 15 2024 |
6697 |
415.21 |
| Feb 15 2024 |
8931 |
397.79 |
| Feb 08 2024 |
5031 |
414.04 |
| Feb 08 2024 |
6697 |
415.21 |
| Feb 08 2024 |
8892 |
397.79 |
| Feb 01 2024 |
4861 |
414.04 |
| Feb 01 2024 |
6731 |
415.21 |
| Feb 01 2024 |
8783 |
397.79 |
| Jan 25 2024 |
4840 |
414.04 |
| Jan 25 2024 |
6734 |
415.21 |
| Jan 25 2024 |
8775 |
397.79 |
| Jan 18 2024 |
4840 |
414.04 |
| Jan 18 2024 |
6733 |
415.21 |
| Jan 18 2024 |
8780 |
397.79 |
| Jan 11 2024 |
4840 |
414.04 |
| Jan 11 2024 |
6735 |
415.21 |
| Jan 11 2024 |
8781 |
397.79 |
| Jan 04 2024 |
4840 |
414.04 |
| Jan 04 2024 |
6735 |
415.21 |
| Jan 04 2024 |
8774 |
397.79 |
| Dec 28 2023 |
4840 |
414.04 |
| Dec 28 2023 |
6737 |
415.21 |
| Dec 28 2023 |
8770 |
397.79 |
| Dec 21 2023 |
4840 |
414.04 |
| Dec 21 2023 |
6737 |
415.21 |
| Dec 21 2023 |
8770 |
397.79 |
| Dec 14 2023 |
4840 |
414.04 |
| Dec 14 2023 |
6734 |
415.21 |
| Dec 14 2023 |
8768 |
397.79 |
| Dec 07 2023 |
4840 |
414.04 |
| Dec 07 2023 |
6734 |
415.21 |
| Dec 07 2023 |
8769 |
397.79 |
| Nov 30 2023 |
4827 |
414.04 |
| Nov 30 2023 |
6729 |
415.21 |
| Nov 30 2023 |
8767 |
397.79 |
| Nov 23 2023 |
4827 |
414.04 |
| Nov 23 2023 |
6729 |
415.21 |
| Nov 23 2023 |
8766 |
397.79 |
| Nov 16 2023 |
4827 |
414.04 |
| Nov 16 2023 |
6728 |
415.21 |
| Nov 16 2023 |
8760 |
397.79 |
| Nov 09 2023 |
4827 |
414.04 |
| Nov 09 2023 |
6727 |
415.21 |
| Nov 09 2023 |
8749 |
397.79 |
| Nov 02 2023 |
4827 |
414.04 |
| Nov 02 2023 |
6727 |
415.21 |
| Nov 02 2023 |
8749 |
397.79 |
| Oct 26 2023 |
4745 |
414.04 |
| Oct 26 2023 |
6748 |
415.21 |
| Oct 26 2023 |
8723 |
397.79 |
| Oct 19 2023 |
4768 |
414.04 |
| Oct 19 2023 |
6747 |
415.21 |
| Oct 19 2023 |
8681 |
397.79 |
| Oct 12 2023 |
4766 |
414.04 |
| Oct 12 2023 |
6753 |
415.21 |
| Oct 12 2023 |
8680 |
397.79 |
| Oct 05 2023 |
4762 |
414.04 |
| Oct 05 2023 |
6753 |
415.21 |
| Oct 05 2023 |
8559 |
397.79 |
| Sep 28 2023 |
4866 |
414.04 |
| Sep 28 2023 |
6123 |
397.25 |
| Sep 28 2023 |
8656 |
397.79 |
| Sep 21 2023 |
4854 |
414.04 |
| Sep 21 2023 |
6114 |
397.25 |
| Sep 21 2023 |
8645 |
397.79 |
| Sep 14 2023 |
4906 |
414.04 |
| Sep 14 2023 |
6132 |
397.25 |
| Sep 14 2023 |
8667 |
397.79 |
| Sep 07 2023 |
4929 |
414.04 |
| Sep 07 2023 |
6137 |
397.25 |
| Sep 07 2023 |
8687 |
397.79 |
| Aug 31 2023 |
4923 |
414.04 |
| Aug 31 2023 |
6193 |
397.25 |
| Aug 31 2023 |
8726 |
397.79 |
| Aug 24 2023 |
5077 |
417.91 |
| Aug 24 2023 |
6167 |
397.25 |
| Aug 24 2023 |
7682 |
382.23 |
| Aug 17 2023 |
5060 |
417.91 |
| Aug 17 2023 |
6195 |
397.25 |
| Aug 17 2023 |
7721 |
382.23 |
| Aug 10 2023 |
5078 |
417.91 |
| Aug 10 2023 |
6174 |
397.25 |
| Aug 10 2023 |
7730 |
382.23 |
| Aug 03 2023 |
5023 |
417.91 |
| Aug 03 2023 |
6126 |
397.25 |
| Aug 03 2023 |
7712 |
382.23 |
| Jul 27 2023 |
5045 |
417.91 |
| Jul 27 2023 |
6126 |
397.25 |
| Jul 27 2023 |
7712 |
382.23 |
| Jul 20 2023 |
5082 |
417.91 |
| Jul 20 2023 |
6180 |
397.25 |
| Jul 20 2023 |
7666 |
382.23 |
| Jul 13 2023 |
5060 |
417.91 |
| Jul 13 2023 |
7852 |
444.26 |
| Jul 13 2023 |
8811 |
400.61 |
| Jul 06 2023 |
5111 |
417.91 |
| Jul 06 2023 |
7873 |
444.26 |
| Jul 06 2023 |
8818 |
400.61 |
| Jun 29 2023 |
5088 |
417.91 |
| Jun 29 2023 |
7823 |
444.26 |
| Jun 29 2023 |
8794 |
400.61 |
| Jun 22 2023 |
5102 |
417.91 |
| Jun 22 2023 |
7813 |
444.26 |
| Jun 22 2023 |
8762 |
400.61 |
| Jun 15 2023 |
4988 |
414.74 |
| Jun 15 2023 |
7855 |
444.26 |
| Jun 15 2023 |
8813 |
400.61 |
| Jun 08 2023 |
5034 |
414.74 |
| Jun 08 2023 |
7860 |
444.26 |
| Jun 08 2023 |
8862 |
400.61 |
| Jun 01 2023 |
5110 |
414.74 |
| Jun 01 2023 |
7745 |
444.26 |
| Jun 01 2023 |
8866 |
400.61 |
| May 25 2023 |
5033 |
414.74 |
| May 25 2023 |
7687 |
444.26 |
| May 25 2023 |
8792 |
400.61 |
| May 18 2023 |
5623 |
433.38 |
| May 18 2023 |
7602 |
444.26 |
| May 18 2023 |
7337 |
377.68 |
| May 11 2023 |
5691 |
436.66 |
| May 11 2023 |
7584 |
444.26 |
| May 11 2023 |
7303 |
377.68 |
| May 04 2023 |
5546 |
436.66 |
| May 04 2023 |
7505 |
444.26 |
| May 04 2023 |
7169 |
377.68 |
| Apr 27 2023 |
5310 |
431.71 |
| Apr 27 2023 |
7468 |
444.26 |
| Apr 27 2023 |
7106 |
377.68 |
| Apr 20 2023 |
5256 |
431.71 |
| Apr 20 2023 |
7375 |
444.26 |
| Apr 20 2023 |
7031 |
377.68 |
| Apr 13 2023 |
4931 |
421.39 |
| Apr 13 2023 |
7340 |
444.26 |
| Apr 13 2023 |
7018 |
377.68 |
| Apr 06 2023 |
4864 |
421.39 |
| Apr 06 2023 |
7329 |
444.26 |
| Apr 06 2023 |
6995 |
377.68 |
| Mar 30 2023 |
4810 |
421.39 |
| Mar 30 2023 |
7305 |
444.26 |
| Mar 30 2023 |
6970 |
377.68 |
| Mar 23 2023 |
4759 |
421.39 |
| Mar 23 2023 |
7228 |
444.26 |
| Mar 23 2023 |
6933 |
377.68 |
| Mar 16 2023 |
5287 |
443.41 |
| Mar 16 2023 |
7213 |
444.26 |
| Mar 16 2023 |
7633 |
389.91 |
| Mar 09 2023 |
5132 |
443.41 |
| Mar 09 2023 |
7182 |
444.26 |
| Mar 09 2023 |
7549 |
389.91 |
| Mar 02 2023 |
5092 |
443.41 |
| Mar 02 2023 |
7145 |
444.26 |
| Mar 02 2023 |
7509 |
389.91 |
| Feb 23 2023 |
5111 |
443.41 |
| Feb 23 2023 |
7133 |
444.26 |
| Feb 23 2023 |
7507 |
389.91 |
| Feb 16 2023 |
5014 |
443.41 |
| Feb 16 2023 |
7073 |
444.26 |
| Feb 16 2023 |
7416 |
389.91 |
| Feb 09 2023 |
5015 |
443.41 |
| Feb 09 2023 |
7053 |
444.26 |
| Feb 09 2023 |
7405 |
389.91 |
| Feb 02 2023 |
5019 |
443.41 |
| Feb 02 2023 |
7013 |
444.26 |
| Feb 02 2023 |
7387 |
389.91 |
| Jan 26 2023 |
5017 |
443.41 |
| Jan 26 2023 |
6983 |
444.26 |
| Jan 26 2023 |
7370 |
389.91 |
| Jan 19 2023 |
5017 |
443.41 |
| Jan 19 2023 |
6963 |
444.26 |
| Jan 19 2023 |
7359 |
389.91 |
| Jan 12 2023 |
5017 |
443.41 |
| Jan 12 2023 |
6961 |
444.26 |
| Jan 12 2023 |
7359 |
389.91 |
| Jan 05 2023 |
5017 |
443.41 |
| Jan 05 2023 |
6961 |
444.26 |
| Jan 05 2023 |
7360 |
389.91 |
| Dec 29 2022 |
5017 |
443.41 |
| Dec 29 2022 |
6961 |
444.26 |
| Dec 29 2022 |
7360 |
389.91 |
| Dec 22 2022 |
5017 |
443.41 |
| Dec 22 2022 |
6961 |
444.26 |
| Dec 22 2022 |
7360 |
389.91 |
| Dec 15 2022 |
4994 |
443.41 |
| Dec 15 2022 |
6958 |
444.26 |
| Dec 15 2022 |
7357 |
389.91 |
| Dec 08 2022 |
4994 |
443.41 |
| Dec 08 2022 |
6953 |
444.26 |
| Dec 08 2022 |
7350 |
389.91 |
| Dec 01 2022 |
4994 |
443.41 |
| Dec 01 2022 |
6953 |
444.26 |
| Dec 01 2022 |
7350 |
389.91 |
| Nov 24 2022 |
4994 |
443.41 |
| Nov 24 2022 |
6953 |
444.26 |
| Nov 24 2022 |
7350 |
389.91 |
| Nov 17 2022 |
4974 |
443.41 |
| Nov 17 2022 |
6948 |
444.26 |
| Nov 17 2022 |
7344 |
389.91 |
| Nov 10 2022 |
4975 |
443.41 |
| Nov 10 2022 |
6948 |
444.26 |
| Nov 10 2022 |
7345 |
389.91 |
| Nov 03 2022 |
4974 |
443.41 |
| Nov 03 2022 |
6923 |
444.26 |
| Nov 03 2022 |
7326 |
389.91 |
| Oct 27 2022 |
4974 |
443.41 |
| Oct 27 2022 |
6905 |
444.26 |
| Oct 27 2022 |
7322 |
389.91 |
| Oct 20 2022 |
4979 |
443.41 |
| Oct 20 2022 |
6906 |
444.26 |
| Oct 20 2022 |
7327 |
389.91 |
| Oct 13 2022 |
4972 |
443.41 |
| Oct 13 2022 |
6906 |
444.26 |
| Oct 13 2022 |
7321 |
389.91 |
| Oct 06 2022 |
4977 |
443.41 |
| Oct 06 2022 |
6912 |
444.26 |
| Oct 06 2022 |
7320 |
389.91 |
| Sep 29 2022 |
4969 |
443.41 |
| Sep 29 2022 |
6931 |
444.26 |
| Sep 29 2022 |
7321 |
389.91 |
| Sep 22 2022 |
4807 |
436.99 |
| Sep 22 2022 |
6925 |
444.26 |
| Sep 22 2022 |
7315 |
389.91 |
| Sep 15 2022 |
4799 |
436.99 |
| Sep 15 2022 |
6921 |
444.26 |
| Sep 15 2022 |
7305 |
389.91 |
| Sep 08 2022 |
4809 |
436.99 |
| Sep 08 2022 |
6851 |
444.26 |
| Sep 08 2022 |
7271 |
389.91 |
| Sep 01 2022 |
4768 |
436.99 |
| Sep 01 2022 |
7122 |
457.45 |
| Sep 01 2022 |
7541 |
396.28 |
| Aug 25 2022 |
4149 |
415.68 |
| Aug 25 2022 |
7052 |
457.45 |
| Aug 25 2022 |
7490 |
396.28 |
| Aug 18 2022 |
4092 |
415.68 |
| Aug 18 2022 |
7013 |
457.45 |
| Aug 18 2022 |
7443 |
396.28 |
| Aug 11 2022 |
4076 |
415.68 |
| Aug 11 2022 |
6902 |
457.45 |
| Aug 11 2022 |
7406 |
396.28 |
| Aug 04 2022 |
4054 |
415.68 |
| Aug 04 2022 |
6893 |
457.45 |
| Aug 04 2022 |
7384 |
396.28 |
| Jul 28 2022 |
4000 |
415.68 |
| Jul 28 2022 |
6783 |
457.45 |
| Jul 28 2022 |
7293 |
396.28 |
| Jul 21 2022 |
3977 |
415.68 |
| Jul 21 2022 |
6663 |
457.45 |
| Jul 21 2022 |
7210 |
396.28 |
| Jul 14 2022 |
3965 |
415.68 |
| Jul 14 2022 |
6648 |
457.45 |
| Jul 14 2022 |
7191 |
396.28 |
| Jul 07 2022 |
3905 |
415.68 |
| Jul 07 2022 |
6599 |
457.45 |
| Jul 07 2022 |
7128 |
396.28 |
| Jun 30 2022 |
3870 |
415.68 |
| Jun 30 2022 |
6569 |
457.45 |
| Jun 30 2022 |
7090 |
396.28 |
| Jun 23 2022 |
3862 |
415.68 |
| Jun 23 2022 |
6526 |
457.45 |
| Jun 23 2022 |
7074 |
396.28 |
| Jun 16 2022 |
3806 |
415.68 |
| Jun 16 2022 |
6279 |
457.45 |
| Jun 16 2022 |
6907 |
396.28 |
| Jun 09 2022 |
3755 |
415.68 |
| Jun 09 2022 |
6189 |
457.45 |
| Jun 09 2022 |
8552 |
432.73 |
| Jun 02 2022 |
3666 |
415.68 |
| Jun 02 2022 |
5951 |
457.45 |
| Jun 02 2022 |
8323 |
432.73 |
| May 26 2022 |
3612 |
415.68 |
| May 26 2022 |
5863 |
457.45 |
| May 26 2022 |
8162 |
432.73 |
| May 19 2022 |
3451 |
415.68 |
| May 19 2022 |
5677 |
457.45 |
| May 19 2022 |
7927 |
432.73 |
| May 12 2022 |
3429 |
415.68 |
| May 12 2022 |
5595 |
457.45 |
| May 12 2022 |
8496 |
448.06 |
| May 05 2022 |
3323 |
415.68 |
| May 05 2022 |
5420 |
457.45 |
| May 05 2022 |
7867 |
437.74 |
| Apr 28 2022 |
3195 |
415.68 |
| Apr 28 2022 |
5256 |
457.45 |
| Apr 28 2022 |
7680 |
437.74 |
| Apr 21 2022 |
2993 |
415.68 |
| Apr 21 2022 |
5056 |
457.45 |
| Apr 21 2022 |
7388 |
437.74 |
| Apr 14 2022 |
2851 |
415.68 |
| Apr 14 2022 |
4981 |
457.45 |
| Apr 14 2022 |
7252 |
437.74 |
| Apr 07 2022 |
2739 |
415.68 |
| Apr 07 2022 |
4906 |
457.45 |
| Apr 07 2022 |
7143 |
437.74 |
| Mar 31 2022 |
2720 |
415.68 |
| Mar 31 2022 |
4883 |
457.45 |
| Mar 31 2022 |
7109 |
437.74 |
| Mar 24 2022 |
2546 |
415.68 |
| Mar 24 2022 |
4758 |
457.45 |
| Mar 24 2022 |
6926 |
437.74 |
| Mar 17 2022 |
2540 |
415.68 |
| Mar 17 2022 |
4696 |
457.45 |
| Mar 17 2022 |
6862 |
437.74 |
| Mar 10 2022 |
2395 |
415.68 |
| Mar 10 2022 |
4681 |
457.45 |
| Mar 10 2022 |
6760 |
437.74 |
| Mar 03 2022 |
2441 |
415.68 |
| Mar 03 2022 |
4718 |
457.45 |
| Mar 03 2022 |
6852 |
437.74 |
| Feb 24 2022 |
2362 |
415.68 |
| Feb 24 2022 |
4699 |
457.45 |
| Feb 24 2022 |
6768 |
437.74 |
| Feb 17 2022 |
2234 |
415.68 |
| Feb 17 2022 |
4828 |
462.86 |
| Feb 17 2022 |
5519 |
413.78 |
| Feb 10 2022 |
2293 |
415.68 |
| Feb 10 2022 |
4860 |
462.86 |
| Feb 10 2022 |
5659 |
413.78 |
| Feb 03 2022 |
2326 |
415.68 |
| Feb 03 2022 |
4899 |
462.86 |
| Feb 03 2022 |
5722 |
413.78 |
| Jan 27 2022 |
2355 |
415.68 |
| Jan 27 2022 |
4899 |
462.86 |
| Jan 27 2022 |
5753 |
413.78 |
| Jan 20 2022 |
2386 |
415.68 |
| Jan 20 2022 |
4901 |
462.86 |
| Jan 20 2022 |
5787 |
413.78 |
| Jan 13 2022 |
2386 |
415.68 |
| Jan 13 2022 |
4905 |
462.86 |
| Jan 13 2022 |
5804 |
413.78 |
| Jan 06 2022 |
2386 |
415.68 |
| Jan 06 2022 |
4905 |
462.86 |
| Jan 06 2022 |
5804 |
413.78 |
| Dec 30 2021 |
2386 |
415.68 |
| Dec 30 2021 |
4908 |
462.86 |
| Dec 30 2021 |
5806 |
413.78 |
| Dec 23 2021 |
2386 |
415.68 |
| Dec 23 2021 |
4909 |
462.86 |
| Dec 23 2021 |
5806 |
413.78 |
| Dec 16 2021 |
2386 |
415.68 |
| Dec 16 2021 |
4909 |
462.86 |
| Dec 16 2021 |
5806 |
413.78 |
| Dec 09 2021 |
2386 |
415.68 |
| Dec 09 2021 |
4908 |
462.86 |
| Dec 09 2021 |
5806 |
413.78 |
| Dec 02 2021 |
2386 |
415.68 |
| Dec 02 2021 |
4905 |
462.86 |
| Dec 02 2021 |
5809 |
413.78 |
| Nov 25 2021 |
2386 |
415.68 |
| Nov 25 2021 |
4905 |
462.86 |
| Nov 25 2021 |
5809 |
413.78 |
| Nov 18 2021 |
2386 |
415.68 |
| Nov 18 2021 |
4907 |
462.86 |
| Nov 18 2021 |
5809 |
413.78 |
| Nov 11 2021 |
2386 |
415.68 |
| Nov 11 2021 |
4907 |
462.86 |
| Nov 11 2021 |
5809 |
413.78 |
| Nov 04 2021 |
2406 |
415.68 |
| Nov 04 2021 |
4907 |
462.86 |
| Nov 04 2021 |
5828 |
413.78 |
| Oct 28 2021 |
2406 |
415.68 |
| Oct 28 2021 |
4906 |
462.86 |
| Oct 28 2021 |
5828 |
413.78 |
| Oct 21 2021 |
2406 |
415.68 |
| Oct 21 2021 |
4907 |
462.86 |
| Oct 21 2021 |
5828 |
413.78 |
| Oct 14 2021 |
2424 |
415.68 |
| Oct 14 2021 |
4908 |
462.86 |
| Oct 14 2021 |
5841 |
413.78 |
| Oct 07 2021 |
2425 |
415.68 |
| Oct 07 2021 |
4908 |
462.86 |
| Oct 07 2021 |
5841 |
413.78 |
| Sep 30 2021 |
2398 |
415.68 |
| Sep 30 2021 |
4842 |
462.86 |
| Sep 30 2021 |
5790 |
413.78 |
| Sep 23 2021 |
2373 |
415.68 |
| Sep 23 2021 |
4775 |
462.86 |
| Sep 23 2021 |
5657 |
413.78 |
| Sep 16 2021 |
2299 |
415.68 |
| Sep 16 2021 |
4760 |
462.86 |
| Sep 16 2021 |
5535 |
413.78 |
| Sep 09 2021 |
2318 |
415.68 |
| Sep 09 2021 |
4722 |
462.86 |
| Sep 09 2021 |
5538 |
413.78 |
| Sep 02 2021 |
2318 |
415.68 |
| Sep 02 2021 |
4654 |
462.86 |
| Sep 02 2021 |
5403 |
413.78 |
| Aug 26 2021 |
2278 |
415.68 |
| Aug 26 2021 |
4689 |
462.86 |
| Aug 26 2021 |
5487 |
413.78 |
| Aug 19 2021 |
2280 |
415.68 |
| Aug 19 2021 |
4763 |
462.86 |
| Aug 19 2021 |
5386 |
413.78 |
| Aug 12 2021 |
2281 |
415.68 |
| Aug 12 2021 |
4781 |
462.86 |
| Aug 12 2021 |
5387 |
413.78 |
| Aug 05 2021 |
2233 |
415.68 |
| Aug 05 2021 |
4773 |
462.86 |
| Aug 05 2021 |
5339 |
413.78 |
| Jul 29 2021 |
2232 |
415.68 |
| Jul 29 2021 |
4749 |
462.86 |
| Jul 29 2021 |
5322 |
413.78 |
| Jul 22 2021 |
2168 |
415.68 |
| Jul 22 2021 |
4669 |
462.86 |
| Jul 22 2021 |
5201 |
413.78 |
| Jul 15 2021 |
2231 |
415.68 |
| Jul 15 2021 |
5324 |
415.68 |
| Jul 08 2021 |
2234 |
415.68 |
| Jul 08 2021 |
5377 |
415.68 |
| Jul 01 2021 |
2266 |
415.68 |
| Jul 01 2021 |
5422 |
415.68 |
| Jun 24 2021 |
2235 |
415.68 |
| Jun 24 2021 |
5453 |
415.68 |
| Jun 17 2021 |
2343 |
421.43 |
| Jun 17 2021 |
5663 |
421.43 |
| Jun 10 2021 |
2315 |
421.43 |
| Jun 10 2021 |
5508 |
421.43 |
| Jun 03 2021 |
5488 |
421.43 |
| May 27 2021 |
2502 |
421.43 |
| May 27 2021 |
5419 |
421.43 |
| May 07 2021 |
8105 |
411.97 |
| Apr 30 2021 |
1255 |
393.18 |
| Apr 30 2021 |
2285 |
393.18 |
| Apr 23 2021 |
1009 |
393.18 |
| Apr 23 2021 |
2049 |
393.18 |
| Apr 16 2021 |
615 |
381.52 |
| Apr 16 2021 |
1475 |
381.52 |
| Apr 09 2021 |
559 |
381.52 |
| Apr 09 2021 |
1116 |
381.52 |
| Apr 02 2021 |
551 |
381.52 |
| Apr 02 2021 |
1105 |
381.52 |
| Mar 26 2021 |
434 |
381.52 |
| Mar 26 2021 |
979 |
381.52 |
| Mar 19 2021 |
433 |
381.52 |
| Mar 19 2021 |
850 |
381.52 |
| Mar 12 2021 |
388 |
381.52 |
| Mar 12 2021 |
756 |
381.52 |
| Mar 05 2021 |
625 |
381.52 |
| Mar 05 2021 |
1049 |
381.52 |
| Feb 26 2021 |
723 |
381.52 |
| Feb 26 2021 |
1219 |
381.52 |
| Feb 19 2021 |
877 |
381.52 |
| Feb 19 2021 |
1332 |
381.52 |
| Feb 12 2021 |
950 |
381.52 |
| Feb 12 2021 |
1428 |
381.52 |
| Feb 05 2021 |
988 |
381.52 |
| Feb 05 2021 |
1487 |
381.52 |
| Jan 29 2021 |
996 |
381.52 |
| Jan 29 2021 |
1520 |
381.52 |
| Jan 22 2021 |
1014 |
381.52 |
| Jan 22 2021 |
1549 |
381.52 |
| Jan 15 2021 |
1014 |
381.52 |
| Jan 15 2021 |
1582 |
381.52 |
| Jan 08 2021 |
1014 |
381.52 |
| Jan 08 2021 |
1581 |
381.52 |
| Jan 01 2021 |
1014 |
381.52 |
| Jan 01 2021 |
1568 |
381.52 |
| Dec 25 2020 |
1014 |
381.52 |
| Dec 25 2020 |
1568 |
381.52 |
| Dec 18 2020 |
1014 |
381.52 |
| Dec 18 2020 |
1568 |
381.52 |
| Dec 11 2020 |
1014 |
381.52 |
| Dec 11 2020 |
1568 |
381.52 |
| Dec 04 2020 |
1014 |
381.52 |
| Dec 04 2020 |
1560 |
381.52 |
| Nov 27 2020 |
1014 |
381.52 |
| Nov 27 2020 |
1560 |
381.52 |
| Nov 20 2020 |
1014 |
381.52 |
| Nov 20 2020 |
1560 |
381.52 |
| Nov 13 2020 |
1014 |
381.52 |
| Nov 13 2020 |
1560 |
381.52 |
| Nov 06 2020 |
1014 |
381.52 |
| Nov 06 2020 |
1586 |
381.52 |
| Oct 30 2020 |
1012 |
381.52 |
| Oct 30 2020 |
1545 |
381.52 |
| Oct 23 2020 |
977 |
381.52 |
| Oct 23 2020 |
1530 |
381.52 |
| Oct 16 2020 |
985 |
381.52 |
| Oct 16 2020 |
1535 |
381.52 |
| Oct 09 2020 |
986 |
381.52 |
| Oct 09 2020 |
1524 |
381.52 |
| Oct 02 2020 |
2565 |
436 |
| Oct 02 2020 |
3784 |
436 |
| May 22 2020 |
4411 |
412.22 |
| May 22 2020 |
6004 |
412.22 |
| May 15 2020 |
4531 |
412.22 |
| May 15 2020 |
6256 |
412.22 |
| May 08 2020 |
4642 |
412.22 |
| May 08 2020 |
6417 |
412.22 |
| May 01 2020 |
4906 |
412.22 |
| May 01 2020 |
6807 |
412.22 |
| Apr 24 2020 |
5068 |
412.22 |
| Apr 24 2020 |
7214 |
412.22 |
| Apr 17 2020 |
5094 |
412.22 |
| Apr 17 2020 |
7405 |
412.22 |
| Apr 10 2020 |
5202 |
412.22 |
| Apr 10 2020 |
7579 |
412.22 |
| Apr 03 2020 |
5348 |
412.22 |
| Apr 03 2020 |
7797 |
412.22 |
| Mar 27 2020 |
5471 |
412.22 |
| Mar 27 2020 |
8061 |
412.22 |
| Mar 20 2020 |
5556 |
412.22 |
| Mar 20 2020 |
8188 |
412.22 |
| Mar 13 2020 |
5595 |
412.22 |
| Mar 13 2020 |
8282 |
412.22 |
| Mar 06 2020 |
5643 |
412.22 |
| Mar 06 2020 |
8351 |
412.22 |
| Feb 28 2020 |
5630 |
412.22 |
| Feb 28 2020 |
8397 |
412.22 |
| Feb 21 2020 |
5561 |
412.22 |
| Feb 21 2020 |
8305 |
412.22 |
| Feb 14 2020 |
5582 |
412.22 |
| Feb 14 2020 |
8335 |
412.22 |
| Feb 07 2020 |
5539 |
412.22 |
| Feb 07 2020 |
8290 |
412.22 |
| Jan 31 2020 |
5558 |
412.22 |
| Jan 31 2020 |
8315 |
412.22 |
| Jan 24 2020 |
5565 |
412.22 |
| Jan 24 2020 |
8311 |
412.22 |
| Jan 17 2020 |
5539 |
412.22 |
| Jan 17 2020 |
8277 |
412.22 |
| Jan 10 2020 |
5536 |
412.22 |
| Jan 10 2020 |
8273 |
412.22 |
| Jan 03 2020 |
5541 |
412.22 |
| Jan 03 2020 |
8280 |
412.22 |
| Dec 27 2019 |
5537 |
412.22 |
| Dec 27 2019 |
8278 |
412.22 |
| Dec 20 2019 |
5537 |
412.22 |
| Dec 20 2019 |
8278 |
412.22 |
| Dec 13 2019 |
5537 |
412.22 |
| Dec 13 2019 |
8278 |
412.22 |
| Dec 06 2019 |
5532 |
412.22 |
| Dec 06 2019 |
8275 |
412.22 |
| Nov 29 2019 |
5523 |
412.22 |
| Nov 29 2019 |
8281 |
412.22 |
| Nov 22 2019 |
5523 |
412.22 |
| Nov 22 2019 |
8281 |
412.22 |
| Nov 15 2019 |
5524 |
412.22 |
| Nov 15 2019 |
8285 |
412.22 |
| Nov 08 2019 |
5525 |
412.22 |
| Nov 08 2019 |
8253 |
412.22 |
| Nov 01 2019 |
5520 |
412.22 |
| Nov 01 2019 |
8142 |
412.22 |
| Oct 25 2019 |
5532 |
412.22 |
| Oct 25 2019 |
8154 |
412.22 |
| Oct 18 2019 |
5532 |
412.22 |
| Oct 18 2019 |
8163 |
412.22 |
| Oct 11 2019 |
5530 |
412.22 |
| Oct 11 2019 |
8163 |
412.22 |
| Oct 04 2019 |
5537 |
412.22 |
| Oct 04 2019 |
8155 |
412.22 |
| Sep 27 2019 |
5529 |
412.22 |
| Sep 27 2019 |
8233 |
412.22 |
| Sep 20 2019 |
5539 |
412.22 |
| Sep 20 2019 |
8241 |
412.22 |
| Sep 13 2019 |
5511 |
412.22 |
| Sep 13 2019 |
8259 |
412.22 |
| Sep 06 2019 |
5509 |
412.22 |
| Sep 06 2019 |
8385 |
412.22 |
| Aug 30 2019 |
5563 |
412.22 |
| Aug 30 2019 |
8445 |
412.22 |
| Aug 23 2019 |
5604 |
412.22 |
| Aug 23 2019 |
8526 |
412.22 |
| Aug 16 2019 |
5643 |
412.22 |
| Aug 16 2019 |
8543 |
412.22 |
| Aug 09 2019 |
5650 |
412.22 |
| Aug 09 2019 |
8559 |
412.22 |
| Aug 02 2019 |
5696 |
412.22 |
| Aug 02 2019 |
8618 |
412.22 |
| Jul 26 2019 |
5763 |
412.22 |
| Jul 26 2019 |
8711 |
412.22 |
| Jul 19 2019 |
5765 |
412.22 |
| Jul 19 2019 |
8732 |
412.22 |
| Jul 12 2019 |
5912 |
412.22 |
| Jul 12 2019 |
8883 |
412.22 |
| Jul 05 2019 |
6148 |
412.22 |
| Jul 05 2019 |
9138 |
412.22 |
| Jun 28 2019 |
6274 |
412.22 |
| Jun 28 2019 |
9267 |
412.22 |
| Jun 21 2019 |
6253 |
412.22 |
| Jun 21 2019 |
9210 |
412.22 |
| Jun 14 2019 |
6349 |
412.22 |
| Jun 14 2019 |
9244 |
412.22 |
| Jun 07 2019 |
6474 |
412.22 |
| Jun 07 2019 |
9368 |
412.22 |
| May 31 2019 |
6436 |
412.22 |
| May 31 2019 |
9375 |
412.22 |
| May 24 2019 |
6722 |
414.12 |
| May 24 2019 |
9717 |
414.12 |
| May 17 2019 |
6781 |
414.12 |
| May 17 2019 |
9722 |
414.12 |
| May 10 2019 |
6764 |
414.12 |
| May 10 2019 |
9663 |
414.12 |
| May 03 2019 |
6793 |
414.12 |
| May 03 2019 |
9693 |
414.12 |
| Apr 26 2019 |
6820 |
414.12 |
| Apr 26 2019 |
9522 |
414.12 |
| Apr 19 2019 |
6920 |
414.12 |
| Apr 19 2019 |
9490 |
414.12 |
| Apr 18 2019 |
6929 |
414.12 |
| Apr 12 2019 |
7043 |
414.12 |
| Apr 12 2019 |
9562 |
414.12 |
| Apr 05 2019 |
6897 |
414.12 |
| Apr 05 2019 |
9275 |
414.12 |
| Mar 29 2019 |
6793 |
414.12 |
| Mar 29 2019 |
9193 |
414.12 |
| Mar 22 2019 |
6743 |
414.12 |
| Mar 22 2019 |
9111 |
414.12 |
| Mar 15 2019 |
6732 |
414.12 |
| Mar 15 2019 |
9193 |
414.12 |
| Mar 08 2019 |
6687 |
414.12 |
| Mar 08 2019 |
9049 |
414.12 |
| Mar 01 2019 |
6707 |
414.12 |
| Mar 01 2019 |
9093 |
414.12 |
| Feb 22 2019 |
6735 |
414.12 |
| Feb 22 2019 |
9118 |
414.12 |
| Feb 15 2019 |
6685 |
414.12 |
| Feb 15 2019 |
9065 |
414.12 |
| Feb 08 2019 |
6640 |
414.12 |
| Feb 08 2019 |
9020 |
414.12 |
| Feb 01 2019 |
6674 |
414.12 |
| Feb 01 2019 |
9020 |
414.12 |
| Jan 25 2019 |
6684 |
414.12 |
| Jan 25 2019 |
9049 |
414.12 |
| Jan 18 2019 |
6688 |
414.12 |
| Jan 18 2019 |
9063 |
414.12 |
| Jan 11 2019 |
6688 |
414.12 |
| Jan 11 2019 |
9066 |
414.12 |
| Jan 04 2019 |
6696 |
414.12 |
| Jan 04 2019 |
9076 |
414.12 |
| Dec 28 2018 |
6696 |
414.12 |
| Dec 28 2018 |
9076 |
414.12 |
| Dec 21 2018 |
6696 |
414.12 |
| Dec 21 2018 |
9076 |
414.12 |
| Dec 14 2018 |
6696 |
414.12 |
| Dec 14 2018 |
9076 |
414.12 |
| Dec 07 2018 |
6694 |
414.12 |
| Dec 07 2018 |
9074 |
414.12 |
| Nov 30 2018 |
6694 |
414.12 |
| Nov 30 2018 |
9074 |
414.12 |
| Nov 23 2018 |
6694 |
414.12 |
| Nov 23 2018 |
9074 |
414.12 |
| Nov 16 2018 |
6694 |
414.12 |
| Nov 16 2018 |
9074 |
414.12 |
| Nov 09 2018 |
6694 |
414.12 |
| Nov 09 2018 |
9074 |
414.12 |
| Nov 02 2018 |
6694 |
414.12 |
| Nov 02 2018 |
9053 |
414.12 |
| Oct 26 2018 |
6694 |
414.12 |
| Oct 26 2018 |
9051 |
414.12 |
| Oct 19 2018 |
6694 |
414.12 |
| Oct 19 2018 |
9070 |
414.12 |
| Oct 12 2018 |
6677 |
414.12 |
| Oct 12 2018 |
9039 |
414.12 |
| Oct 05 2018 |
6660 |
414.12 |
| Oct 05 2018 |
9119 |
414.12 |
| Sep 28 2018 |
6671 |
414.12 |
| Sep 28 2018 |
8888 |
414.12 |
| Sep 21 2018 |
6648 |
414.12 |
| Sep 21 2018 |
8873 |
414.12 |
| Sep 14 2018 |
6687 |
414.12 |
| Sep 14 2018 |
8909 |
414.12 |
| Sep 07 2018 |
6765 |
414.12 |
| Sep 07 2018 |
9075 |
414.12 |
| Aug 31 2018 |
6829 |
414.12 |
| Aug 31 2018 |
9147 |
414.12 |
| Aug 24 2018 |
6773 |
414.12 |
| Aug 24 2018 |
9157 |
414.12 |
| Aug 17 2018 |
6899 |
414.12 |
| Aug 17 2018 |
9238 |
414.12 |
| Aug 10 2018 |
6900 |
414.12 |
| Aug 10 2018 |
9340 |
414.12 |
| Aug 03 2018 |
6978 |
414.12 |
| Aug 03 2018 |
9421 |
414.12 |
| Jul 27 2018 |
6998 |
414.12 |
| Jul 27 2018 |
9449 |
414.12 |
| Jul 20 2018 |
7115 |
414.12 |
| Jul 20 2018 |
9619 |
414.12 |
| Jul 13 2018 |
6971 |
414.12 |
| Jul 13 2018 |
9519 |
414.12 |
| Jul 06 2018 |
6851 |
414.12 |
| Jul 06 2018 |
9261 |
414.12 |
| Jun 29 2018 |
6874 |
414.12 |
| Jun 29 2018 |
9270 |
414.12 |
| Jun 22 2018 |
7082 |
414.12 |
| Jun 22 2018 |
9506 |
414.12 |
| Jun 15 2018 |
7086 |
414.12 |
| Jun 15 2018 |
9528 |
414.12 |
| Jun 08 2018 |
7233 |
414.12 |
| Jun 08 2018 |
9672 |
414.12 |
| Jun 01 2018 |
7280 |
414.12 |
| Jun 01 2018 |
9949 |
414.12 |
