| Sep 09 2021 |
2989 |
415.67 |
| Sep 09 2021 |
3658 |
415.67 |
| Sep 02 2021 |
2917 |
415.67 |
| Sep 02 2021 |
3709 |
415.67 |
| Aug 26 2021 |
2251 |
394.28 |
| Aug 26 2021 |
2729 |
394.28 |
| Aug 19 2021 |
2254 |
394.28 |
| Aug 19 2021 |
2770 |
394.28 |
| Aug 12 2021 |
2223 |
394.28 |
| Aug 12 2021 |
2762 |
394.28 |
| Aug 05 2021 |
2204 |
394.28 |
| Aug 05 2021 |
2724 |
394.28 |
| Jul 29 2021 |
2139 |
394.28 |
| Jul 29 2021 |
2721 |
394.28 |
| Jul 22 2021 |
2760 |
396.97 |
| Jul 22 2021 |
4392 |
396.97 |
| Jul 15 2021 |
2752 |
396.97 |
| Jul 15 2021 |
4383 |
396.97 |
| Jul 08 2021 |
2784 |
396.97 |
| Jul 08 2021 |
4381 |
396.97 |
| Jul 01 2021 |
2872 |
400.2 |
| Jul 01 2021 |
4556 |
400.2 |
| Jun 24 2021 |
3007 |
403.62 |
| Jun 24 2021 |
4755 |
403.62 |
| Jun 17 2021 |
2891 |
403.62 |
| Jun 17 2021 |
4628 |
403.62 |
| Jun 10 2021 |
2810 |
403.62 |
| Jun 10 2021 |
4444 |
403.62 |
| Jun 03 2021 |
4103 |
398.55 |
| May 27 2021 |
2408 |
398.55 |
| May 27 2021 |
3448 |
398.55 |
| May 07 2021 |
6587 |
398.55 |
| Sep 11 2020 |
1777 |
415.67 |
| Sep 11 2020 |
2646 |
415.67 |
| Sep 04 2020 |
1903 |
415.67 |
| Sep 04 2020 |
2999 |
415.67 |
| Aug 28 2020 |
1509 |
394.28 |
| Aug 28 2020 |
2277 |
394.28 |
| Aug 21 2020 |
1603 |
394.28 |
| Aug 21 2020 |
2462 |
394.28 |
| Aug 14 2020 |
1632 |
394.28 |
| Aug 14 2020 |
2518 |
394.28 |
| Aug 07 2020 |
1765 |
394.28 |
| Aug 07 2020 |
2678 |
394.28 |
| Jul 31 2020 |
1904 |
394.28 |
| Jul 31 2020 |
2852 |
394.28 |
| Jul 24 2020 |
2184 |
396.97 |
| Jul 24 2020 |
3208 |
396.97 |
| Jul 17 2020 |
2386 |
396.97 |
| Jul 17 2020 |
3373 |
396.97 |
| Jul 10 2020 |
2586 |
396.97 |
| Jul 10 2020 |
3585 |
396.97 |
| Jul 03 2020 |
2790 |
400.2 |
| Jul 03 2020 |
3848 |
400.2 |
| Jun 26 2020 |
3201 |
403.62 |
| Jun 26 2020 |
4367 |
403.62 |
| Jun 19 2020 |
3316 |
403.62 |
| Jun 19 2020 |
4575 |
403.62 |
| Jun 12 2020 |
3422 |
403.62 |
| Jun 12 2020 |
4715 |
403.62 |
| Jun 05 2020 |
3267 |
398.55 |
| Jun 05 2020 |
4442 |
398.55 |
| May 29 2020 |
3367 |
398.55 |
| May 29 2020 |
4607 |
398.55 |
| May 22 2020 |
3515 |
398.55 |
| May 22 2020 |
4798 |
398.55 |
| May 15 2020 |
3597 |
398.55 |
| May 15 2020 |
5011 |
398.55 |
| May 08 2020 |
3672 |
398.55 |
| May 08 2020 |
5133 |
398.55 |
| May 01 2020 |
3880 |
398.55 |
| May 01 2020 |
5484 |
398.55 |
| Apr 24 2020 |
4003 |
398.55 |
| Apr 24 2020 |
12372 |
512.88 |
| Apr 24 2020 |
5787 |
398.55 |
| Apr 17 2020 |
12804 |
512.88 |
| Apr 17 2020 |
4020 |
398.55 |
| Apr 17 2020 |
5944 |
398.55 |
| Apr 10 2020 |
13188 |
512.88 |
| Apr 10 2020 |
4108 |
398.55 |
| Apr 10 2020 |
6083 |
398.55 |
| Apr 03 2020 |
3855 |
393.46 |
| Apr 03 2020 |
12395 |
494.7 |
| Apr 03 2020 |
5732 |
393.46 |
| Mar 27 2020 |
3951 |
393.46 |
| Mar 27 2020 |
12840 |
494.7 |
| Mar 27 2020 |
5944 |
393.46 |
| Mar 20 2020 |
4004 |
393.46 |
| Mar 20 2020 |
13069 |
494.7 |
| Mar 20 2020 |
6033 |
393.46 |
| Mar 13 2020 |
13297 |
494.7 |
| Mar 13 2020 |
4044 |
393.46 |
| Mar 13 2020 |
6122 |
393.46 |
| Mar 06 2020 |
4065 |
393.46 |
| Mar 06 2020 |
13528 |
494.7 |
| Mar 06 2020 |
6172 |
393.46 |
| Feb 28 2020 |
4047 |
393.46 |
| Feb 28 2020 |
13562 |
494.7 |
| Feb 28 2020 |
6209 |
393.46 |
| Feb 21 2020 |
13371 |
494.7 |
| Feb 21 2020 |
4006 |
393.46 |
| Feb 21 2020 |
6112 |
393.46 |
| Feb 14 2020 |
4023 |
393.46 |
| Feb 14 2020 |
13416 |
494.7 |
| Feb 14 2020 |
6126 |
393.46 |
| Feb 07 2020 |
3999 |
393.46 |
| Feb 07 2020 |
13355 |
494.7 |
| Feb 07 2020 |
6101 |
393.46 |
| Jan 31 2020 |
4016 |
393.46 |
| Jan 31 2020 |
13432 |
494.7 |
| Jan 31 2020 |
6121 |
393.46 |
| Jan 24 2020 |
13447 |
494.7 |
| Jan 24 2020 |
4026 |
393.46 |
| Jan 24 2020 |
6131 |
393.46 |
| Jan 17 2020 |
4002 |
393.46 |
| Jan 17 2020 |
13460 |
494.7 |
| Jan 17 2020 |
6105 |
393.46 |
| Jan 10 2020 |
4002 |
393.46 |
| Jan 10 2020 |
13460 |
494.7 |
| Jan 10 2020 |
6103 |
393.46 |
| Jan 03 2020 |
4006 |
393.46 |
| Jan 03 2020 |
13462 |
494.7 |
| Jan 03 2020 |
6108 |
393.46 |
| Dec 27 2019 |
4004 |
393.46 |
| Dec 27 2019 |
13462 |
494.7 |
| Dec 27 2019 |
6105 |
393.46 |
| Dec 20 2019 |
4004 |
393.46 |
| Dec 20 2019 |
13462 |
494.7 |
| Dec 20 2019 |
6105 |
393.46 |
| Dec 13 2019 |
4004 |
393.46 |
| Dec 13 2019 |
13463 |
494.7 |
| Dec 13 2019 |
6105 |
393.46 |
| Dec 06 2019 |
13463 |
494.7 |
| Dec 06 2019 |
4003 |
393.46 |
| Dec 06 2019 |
6102 |
393.46 |
| Nov 29 2019 |
3998 |
393.46 |
| Nov 29 2019 |
13463 |
494.7 |
| Nov 29 2019 |
6106 |
393.46 |
| Nov 22 2019 |
3998 |
393.46 |
| Nov 22 2019 |
13463 |
494.7 |
| Nov 22 2019 |
6106 |
393.46 |
| Nov 15 2019 |
13463 |
494.7 |
| Nov 15 2019 |
3999 |
393.46 |
| Nov 15 2019 |
6109 |
393.46 |
| Nov 08 2019 |
4000 |
393.46 |
| Nov 08 2019 |
13419 |
494.7 |
| Nov 08 2019 |
6095 |
393.46 |
| Nov 01 2019 |
13155 |
494.7 |
| Nov 01 2019 |
4000 |
393.46 |
| Nov 01 2019 |
6015 |
393.46 |
| Oct 25 2019 |
13155 |
494.7 |
| Oct 25 2019 |
4008 |
393.46 |
| Oct 25 2019 |
6023 |
393.46 |
| Oct 18 2019 |
4008 |
393.46 |
| Oct 18 2019 |
13216 |
494.7 |
| Oct 18 2019 |
6031 |
393.46 |
| Oct 11 2019 |
4008 |
393.46 |
| Oct 11 2019 |
13166 |
494.7 |
| Oct 11 2019 |
6021 |
393.46 |
| Oct 04 2019 |
4013 |
393.46 |
| Oct 04 2019 |
13135 |
494.7 |
| Oct 04 2019 |
6025 |
393.46 |
| Sep 27 2019 |
13141 |
494.7 |
| Sep 27 2019 |
4008 |
393.46 |
| Sep 27 2019 |
6086 |
393.46 |
| Sep 20 2019 |
4013 |
393.46 |
| Sep 20 2019 |
13099 |
494.7 |
| Sep 20 2019 |
6090 |
393.46 |
| Sep 13 2019 |
4003 |
393.46 |
| Sep 13 2019 |
13184 |
494.7 |
| Sep 13 2019 |
6106 |
393.46 |
| Sep 06 2019 |
13428 |
494.7 |
| Sep 06 2019 |
4007 |
393.46 |
| Sep 06 2019 |
6193 |
393.46 |
| Aug 30 2019 |
4719 |
402.34 |
| Aug 30 2019 |
13497 |
494.7 |
| Aug 30 2019 |
7268 |
402.34 |
| Aug 23 2019 |
4768 |
402.34 |
| Aug 23 2019 |
13686 |
494.7 |
| Aug 23 2019 |
7333 |
402.34 |
| Aug 16 2019 |
4805 |
402.34 |
| Aug 16 2019 |
13605 |
494.7 |
| Aug 16 2019 |
7334 |
402.34 |
| Aug 09 2019 |
13668 |
494.7 |
| Aug 09 2019 |
4808 |
402.34 |
| Aug 09 2019 |
7354 |
402.34 |
| Aug 02 2019 |
4855 |
402.34 |
| Aug 02 2019 |
13788 |
494.7 |
| Aug 02 2019 |
7416 |
402.34 |
| Jul 26 2019 |
5154 |
405.46 |
| Jul 26 2019 |
13772 |
494.7 |
| Jul 26 2019 |
7861 |
405.46 |
| Jul 19 2019 |
5155 |
405.46 |
| Jul 19 2019 |
14003 |
494.7 |
| Jul 19 2019 |
7892 |
405.46 |
| Jul 12 2019 |
5532 |
407.76 |
| Jul 12 2019 |
13980 |
494.7 |
| Jul 12 2019 |
8315 |
407.76 |
| Jul 05 2019 |
5774 |
407.76 |
| Jul 05 2019 |
14198 |
494.7 |
| Jul 05 2019 |
8573 |
407.76 |
| Jun 28 2019 |
8022 |
430.2 |
| Jun 28 2019 |
14302 |
494.7 |
| Jun 28 2019 |
10262 |
419.6 |
| Jun 21 2019 |
14258 |
494.7 |
| Jun 21 2019 |
8305 |
433.27 |
| Jun 21 2019 |
12787 |
438.59 |
| Jun 14 2019 |
8455 |
433.27 |
| Jun 14 2019 |
14256 |
494.7 |
| Jun 14 2019 |
12883 |
438.59 |
| Jun 07 2019 |
11433 |
459.86 |
| Jun 07 2019 |
14362 |
494.7 |
| Jun 07 2019 |
18541 |
477.28 |
| May 31 2019 |
14330 |
494.7 |
| May 31 2019 |
11376 |
459.86 |
| May 31 2019 |
18468 |
477.28 |
| May 24 2019 |
11370 |
459.86 |
| May 24 2019 |
14286 |
494.7 |
| May 24 2019 |
18517 |
477.28 |
| May 17 2019 |
14337 |
494.7 |
| May 17 2019 |
11410 |
459.86 |
| May 17 2019 |
18478 |
477.28 |
| May 10 2019 |
14445 |
494.7 |
| May 10 2019 |
11393 |
459.86 |
| May 10 2019 |
18435 |
477.28 |
| May 03 2019 |
11408 |
459.86 |
| May 03 2019 |
14488 |
494.7 |
| May 03 2019 |
18473 |
477.28 |
| Apr 26 2019 |
11396 |
459.86 |
| Apr 26 2019 |
13068 |
476.52 |
| Apr 26 2019 |
16506 |
465.42 |
| Apr 19 2019 |
17780 |
529.53 |
| Apr 19 2019 |
13004 |
476.52 |
| Apr 19 2019 |
21153 |
503.03 |
| Apr 18 2019 |
13012 |
476.52 |
| Apr 18 2019 |
17812 |
529.53 |
| Apr 12 2019 |
17990 |
529.53 |
| Apr 12 2019 |
13014 |
476.52 |
| Apr 12 2019 |
21262 |
503.03 |
| Apr 05 2019 |
17621 |
529.53 |
| Apr 05 2019 |
23527 |
529.53 |
| Mar 29 2019 |
17393 |
529.53 |
| Mar 29 2019 |
23306 |
529.53 |
| Sep 02 2016 |
6315 |
371.49 |
| Sep 02 2016 |
7677 |
371.49 |
| Aug 26 2016 |
6331 |
371.49 |
| Aug 26 2016 |
7377 |
371.49 |
| Aug 19 2016 |
6370 |
371.49 |
| Aug 19 2016 |
7410 |
371.49 |
| Aug 12 2016 |
6441 |
371.49 |
| Aug 12 2016 |
8374 |
371.49 |
| Aug 05 2016 |
6330 |
369.95 |
| Aug 05 2016 |
8299 |
369.95 |
| Jul 29 2016 |
6359 |
369.95 |
| Jul 29 2016 |
8375 |
369.95 |
| Jul 22 2016 |
5435 |
357.34 |
| Jul 22 2016 |
7038 |
357.34 |
| Jun 22 2016 |
5562 |
357.34 |
| Jun 22 2016 |
7788 |
357.34 |
| Jun 15 2016 |
5625 |
357.34 |
| Jun 15 2016 |
7901 |
357.34 |
| Jun 08 2016 |
5701 |
357.34 |
| Jun 08 2016 |
7935 |
357.34 |
| Jun 01 2016 |
5780 |
357.34 |
| Jun 01 2016 |
8184 |
357.34 |
| May 25 2016 |
5283 |
350.77 |
| May 25 2016 |
3650 |
344.32 |
| May 25 2016 |
7065 |
346.26 |
| May 18 2016 |
5085 |
347.75 |
| May 18 2016 |
3690 |
344.32 |
| May 18 2016 |
6930 |
344.96 |
| May 11 2016 |
3689 |
344.32 |
| May 11 2016 |
5083 |
347.75 |
| May 11 2016 |
6922 |
344.96 |
| May 04 2016 |
5013 |
347.75 |
| May 04 2016 |
3672 |
344.32 |
| May 04 2016 |
6919 |
344.96 |
| Apr 27 2016 |
5150 |
347.75 |
| Apr 27 2016 |
3791 |
344.32 |
| Apr 27 2016 |
7085 |
344.96 |
| Apr 20 2016 |
3840 |
344.32 |
| Apr 20 2016 |
5217 |
347.75 |
| Apr 20 2016 |
7193 |
344.96 |
| Apr 13 2016 |
5157 |
347.75 |
| Apr 13 2016 |
3976 |
344.32 |
| Apr 13 2016 |
7184 |
344.96 |
| Apr 06 2016 |
4051 |
344.32 |
| Apr 06 2016 |
5187 |
347.75 |
| Apr 06 2016 |
7238 |
344.96 |
| Mar 30 2016 |
3991 |
344.32 |
| Mar 30 2016 |
5125 |
347.75 |
| Mar 30 2016 |
7185 |
344.96 |
| Mar 23 2016 |
5161 |
347.75 |
| Mar 23 2016 |
4119 |
344.32 |
| Mar 23 2016 |
7299 |
344.96 |
| Mar 16 2016 |
5078 |
347.75 |
| Mar 16 2016 |
4195 |
344.32 |
| Mar 16 2016 |
7250 |
344.96 |
| Mar 09 2016 |
5070 |
347.75 |
| Mar 09 2016 |
4223 |
344.32 |
| Mar 09 2016 |
7268 |
344.96 |
| Mar 02 2016 |
4194 |
344.32 |
| Mar 02 2016 |
5084 |
347.75 |
| Mar 02 2016 |
7226 |
344.96 |
| Feb 24 2016 |
5070 |
347.75 |
| Feb 24 2016 |
4232 |
344.32 |
| Feb 24 2016 |
7209 |
344.96 |
| Feb 17 2016 |
5089 |
347.75 |
| Feb 17 2016 |
4291 |
344.32 |
| Feb 17 2016 |
7266 |
344.96 |
| Feb 10 2016 |
4280 |
344.32 |
| Feb 10 2016 |
5123 |
347.75 |
| Feb 10 2016 |
7304 |
344.96 |
| Feb 03 2016 |
5140 |
347.75 |
| Feb 03 2016 |
4308 |
344.32 |
| Feb 03 2016 |
7323 |
344.96 |
| Jan 27 2016 |
5156 |
347.75 |
| Jan 27 2016 |
4327 |
344.32 |
| Jan 27 2016 |
7338 |
344.96 |
| Jan 20 2016 |
5179 |
347.75 |
| Jan 20 2016 |
4335 |
344.32 |
| Jan 20 2016 |
7359 |
344.96 |
| Jan 13 2016 |
4340 |
344.32 |
| Jan 13 2016 |
5194 |
347.75 |
| Jan 13 2016 |
7367 |
344.96 |
| Jan 06 2016 |
5194 |
347.75 |
| Jan 06 2016 |
4340 |
344.32 |
| Jan 06 2016 |
7368 |
344.96 |
| Dec 30 2015 |
5195 |
347.75 |
| Dec 30 2015 |
4340 |
344.32 |
| Dec 30 2015 |
7369 |
344.96 |
| Dec 23 2015 |
5195 |
347.75 |
| Dec 23 2015 |
4340 |
344.32 |
| Dec 23 2015 |
7369 |
344.96 |
| Dec 16 2015 |
5195 |
347.75 |
| Dec 16 2015 |
4340 |
344.32 |
| Dec 16 2015 |
7369 |
344.96 |
| Dec 09 2015 |
5197 |
347.75 |
| Dec 09 2015 |
4340 |
344.32 |
| Dec 09 2015 |
7370 |
344.96 |
| Dec 02 2015 |
5198 |
347.75 |
| Dec 02 2015 |
4340 |
344.32 |
| Dec 02 2015 |
7371 |
344.96 |
| Nov 25 2015 |
4340 |
344.32 |
| Nov 25 2015 |
5198 |
347.75 |
| Nov 25 2015 |
7372 |
344.96 |
| Nov 18 2015 |
5198 |
347.75 |
| Nov 18 2015 |
4340 |
344.32 |
| Nov 18 2015 |
7372 |
344.96 |
| Nov 11 2015 |
5198 |
347.75 |
| Nov 11 2015 |
4335 |
344.32 |
| Nov 11 2015 |
7368 |
344.96 |
| Nov 04 2015 |
4335 |
344.32 |
| Nov 04 2015 |
5198 |
347.75 |
| Nov 04 2015 |
7368 |
344.96 |
| Oct 28 2015 |
5191 |
347.75 |
| Oct 28 2015 |
4336 |
344.32 |
| Oct 28 2015 |
7360 |
344.96 |
| Oct 21 2015 |
4335 |
344.32 |
| Oct 21 2015 |
5199 |
347.75 |
| Oct 21 2015 |
7361 |
344.96 |
| Oct 14 2015 |
4339 |
344.32 |
| Oct 14 2015 |
5200 |
347.75 |
| Oct 14 2015 |
7363 |
344.96 |
| Oct 07 2015 |
5199 |
347.75 |
| Oct 07 2015 |
4335 |
344.32 |
| Oct 07 2015 |
7365 |
344.96 |
| Sep 30 2015 |
5202 |
347.75 |
| Sep 30 2015 |
4343 |
344.32 |
| Sep 30 2015 |
7387 |
344.96 |
| Sep 23 2015 |
5214 |
347.75 |
| Sep 23 2015 |
4362 |
344.32 |
| Sep 23 2015 |
7424 |
344.96 |
| Sep 16 2015 |
4332 |
344.32 |
| Sep 16 2015 |
5151 |
346.66 |
| Sep 16 2015 |
7411 |
344.96 |
| Sep 09 2015 |
5170 |
346.66 |
| Sep 09 2015 |
4324 |
344.32 |
| Sep 09 2015 |
7438 |
344.96 |
| Sep 02 2015 |
5132 |
346.66 |
| Sep 02 2015 |
4368 |
344.32 |
| Sep 02 2015 |
7426 |
344.96 |
| Aug 26 2015 |
4466 |
344.32 |
| Aug 26 2015 |
4534 |
337.33 |
| Aug 26 2015 |
7421 |
343.71 |
| Aug 19 2015 |
4544 |
337.33 |
| Aug 19 2015 |
4625 |
344.32 |
| Aug 19 2015 |
7555 |
343.71 |
| Aug 12 2015 |
4566 |
337.33 |
| Aug 12 2015 |
4597 |
344.32 |
| Aug 12 2015 |
7558 |
343.71 |
| Aug 05 2015 |
4574 |
337.33 |
| Aug 05 2015 |
4663 |
344.32 |
| Aug 05 2015 |
6770 |
335.84 |
| Jul 29 2015 |
4651 |
344.32 |
| Jul 29 2015 |
4645 |
337.33 |
| Jul 29 2015 |
6856 |
335.84 |
| Jul 22 2015 |
5044 |
342.88 |
| Jul 22 2015 |
4657 |
344.32 |
| Jul 22 2015 |
7367 |
341.19 |
| Jul 15 2015 |
5124 |
342.88 |
| Jul 15 2015 |
4823 |
344.32 |
| Jul 15 2015 |
7487 |
341.19 |
| Jul 08 2015 |
5135 |
342.88 |
| Jul 08 2015 |
5796 |
356.18 |
| Jul 08 2015 |
7623 |
341.19 |
| Jul 01 2015 |
5206 |
342.88 |
| Jul 01 2015 |
5842 |
356.18 |
| Jul 01 2015 |
7671 |
341.19 |
| Jun 24 2015 |
5304 |
342.88 |
| Jun 24 2015 |
5873 |
356.18 |
| Jun 24 2015 |
7756 |
341.19 |
| Jun 17 2015 |
5177 |
340.76 |
| Jun 17 2015 |
5871 |
356.18 |
| Jun 17 2015 |
7833 |
341.19 |
| Jun 10 2015 |
5888 |
356.18 |
| Jun 10 2015 |
5213 |
340.76 |
| Jun 10 2015 |
7786 |
341.19 |
| Jun 03 2015 |
5264 |
340.76 |
| Jun 03 2015 |
6035 |
356.18 |
| Jun 03 2015 |
7893 |
341.19 |
| May 27 2015 |
4814 |
335.17 |
| May 27 2015 |
6667 |
364.13 |
| May 27 2015 |
7842 |
340.94 |
| May 20 2015 |
6746 |
364.13 |
| May 20 2015 |
4230 |
326.68 |
| May 20 2015 |
7340 |
335.38 |
| May 13 2015 |
4222 |
326.68 |
| May 13 2015 |
6797 |
364.13 |
| May 13 2015 |
7372 |
335.38 |
| May 06 2015 |
6687 |
364.13 |
| May 06 2015 |
3768 |
321.86 |
| May 06 2015 |
6303 |
326.68 |
| Apr 29 2015 |
3870 |
321.86 |
| Apr 29 2015 |
6787 |
364.13 |
| Apr 29 2015 |
6406 |
326.68 |
| Apr 22 2015 |
6869 |
364.13 |
| Apr 22 2015 |
3907 |
321.86 |
| Apr 22 2015 |
6425 |
326.68 |
| Apr 15 2015 |
3922 |
321.86 |
| Apr 15 2015 |
6854 |
364.13 |
| Apr 15 2015 |
6486 |
326.68 |
| Apr 08 2015 |
6855 |
364.13 |
| Apr 08 2015 |
3971 |
321.86 |
| Apr 08 2015 |
6535 |
326.68 |
| Apr 01 2015 |
4817 |
363.55 |
| Apr 01 2015 |
4029 |
321.86 |
| Apr 01 2015 |
7742 |
373.25 |
| Apr 01 2015 |
6640 |
326.68 |
| Mar 25 2015 |
3983 |
321.86 |
| Mar 25 2015 |
7440 |
373.25 |
| Mar 25 2015 |
4829 |
363.55 |
| Mar 25 2015 |
6465 |
326.68 |
| Mar 18 2015 |
4009 |
321.86 |
| Mar 18 2015 |
4689 |
363.55 |
| Mar 18 2015 |
7230 |
373.25 |
| Mar 18 2015 |
6403 |
326.68 |
| Mar 11 2015 |
7508 |
374.4 |
| Mar 11 2015 |
4047 |
321.86 |
| Mar 11 2015 |
4840 |
363.55 |
| Mar 11 2015 |
6658 |
326.68 |
| Mar 04 2015 |
4899 |
363.55 |
| Mar 04 2015 |
4108 |
321.86 |
| Mar 04 2015 |
7626 |
374.4 |
| Mar 04 2015 |
6726 |
326.68 |
| Feb 25 2015 |
7676 |
374.4 |
| Feb 25 2015 |
4840 |
363.55 |
| Feb 25 2015 |
4120 |
321.86 |
| Feb 25 2015 |
6748 |
326.68 |
| Feb 18 2015 |
6691 |
362.3 |
| Feb 18 2015 |
4864 |
363.55 |
| Feb 18 2015 |
4162 |
321.86 |
| Feb 18 2015 |
6828 |
326.68 |
| Feb 11 2015 |
6717 |
362.3 |
| Feb 11 2015 |
4170 |
321.86 |
| Feb 11 2015 |
4889 |
363.55 |
| Feb 11 2015 |
6850 |
326.68 |
| Feb 04 2015 |
4180 |
321.86 |
| Feb 04 2015 |
4884 |
363.55 |
| Feb 04 2015 |
6750 |
362.3 |
| Feb 04 2015 |
6866 |
326.68 |
| Jan 28 2015 |
4884 |
363.55 |
| Jan 28 2015 |
4198 |
321.86 |
| Jan 28 2015 |
6742 |
362.3 |
| Jan 28 2015 |
6884 |
326.68 |
| Jan 21 2015 |
4889 |
363.55 |
| Jan 21 2015 |
4208 |
321.86 |
| Jan 21 2015 |
6753 |
362.3 |
| Jan 21 2015 |
6902 |
326.68 |
| Jan 14 2015 |
6764 |
362.3 |
| Jan 14 2015 |
4889 |
363.55 |
| Jan 14 2015 |
4218 |
321.86 |
| Jan 14 2015 |
6916 |
326.68 |
| Jan 07 2015 |
6764 |
362.3 |
| Jan 07 2015 |
4211 |
321.86 |
| Jan 07 2015 |
4889 |
363.55 |
| Jan 07 2015 |
6912 |
326.68 |
| Dec 31 2014 |
4211 |
321.86 |
| Dec 31 2014 |
6764 |
362.3 |
| Dec 31 2014 |
4891 |
363.55 |
| Dec 31 2014 |
6915 |
326.68 |
| Dec 24 2014 |
6764 |
362.3 |
| Dec 24 2014 |
4211 |
321.86 |
| Dec 24 2014 |
4891 |
363.55 |
| Dec 24 2014 |
6915 |
326.68 |
| Dec 17 2014 |
4891 |
363.55 |
| Dec 17 2014 |
4209 |
321.86 |
| Dec 17 2014 |
6764 |
362.3 |
| Dec 17 2014 |
6915 |
326.68 |
| Dec 10 2014 |
4891 |
363.55 |
| Dec 10 2014 |
4209 |
321.86 |
| Dec 10 2014 |
6764 |
362.3 |
| Dec 10 2014 |
6915 |
326.68 |
| Dec 03 2014 |
4892 |
363.55 |
| Dec 03 2014 |
4209 |
321.86 |
| Dec 03 2014 |
6764 |
362.3 |
| Dec 03 2014 |
6915 |
326.68 |
| Nov 26 2014 |
6764 |
362.3 |
| Nov 26 2014 |
4209 |
321.86 |
| Nov 26 2014 |
4892 |
363.55 |
| Nov 26 2014 |
6915 |
326.68 |
| Nov 19 2014 |
4892 |
363.55 |
| Nov 19 2014 |
4209 |
321.86 |
| Nov 19 2014 |
6764 |
362.3 |
| Nov 19 2014 |
6914 |
326.68 |
| Nov 12 2014 |
4209 |
321.86 |
| Nov 12 2014 |
4892 |
363.55 |
| Nov 12 2014 |
6764 |
362.3 |
| Nov 12 2014 |
6914 |
326.68 |
| Nov 05 2014 |
6764 |
362.3 |
| Nov 05 2014 |
4892 |
363.55 |
| Nov 05 2014 |
4209 |
321.86 |
| Nov 05 2014 |
6914 |
326.68 |
| Oct 29 2014 |
6762 |
362.3 |
| Oct 29 2014 |
4209 |
321.86 |
| Oct 29 2014 |
4892 |
363.55 |
| Oct 29 2014 |
6914 |
326.68 |
| Oct 22 2014 |
4889 |
363.55 |
| Oct 22 2014 |
4203 |
321.86 |
| Oct 22 2014 |
6754 |
362.3 |
| Oct 22 2014 |
6922 |
326.68 |
| Oct 15 2014 |
6734 |
362.3 |
| Oct 15 2014 |
4196 |
321.86 |
| Oct 15 2014 |
4886 |
363.55 |
| Oct 15 2014 |
6918 |
326.68 |
| Oct 08 2014 |
6740 |
362.3 |
| Oct 08 2014 |
4193 |
321.86 |
| Oct 08 2014 |
4886 |
363.55 |
| Oct 08 2014 |
6928 |
326.68 |
| Oct 01 2014 |
4204 |
321.86 |
| Oct 01 2014 |
4889 |
363.55 |
| Oct 01 2014 |
6744 |
362.3 |
| Oct 01 2014 |
6939 |
326.68 |
| Sep 24 2014 |
4867 |
363.55 |
| Sep 24 2014 |
4228 |
321.86 |
| Sep 24 2014 |
6767 |
362.3 |
| Sep 24 2014 |
6927 |
326.68 |
| Sep 17 2014 |
6728 |
362.3 |
| Sep 17 2014 |
4847 |
363.55 |
| Sep 17 2014 |
4250 |
321.68 |
| Sep 17 2014 |
6940 |
326.68 |
| Sep 10 2014 |
4848 |
363.55 |
| Sep 10 2014 |
4211 |
321.68 |
| Sep 10 2014 |
6739 |
362.3 |
| Sep 10 2014 |
6937 |
326.68 |
| Sep 03 2014 |
4854 |
363.55 |
| Sep 03 2014 |
3842 |
315.33 |
| Sep 03 2014 |
6739 |
362.3 |
| Sep 03 2014 |
6529 |
321.86 |
| Aug 27 2014 |
3921 |
315.59 |
| Aug 27 2014 |
4768 |
363.55 |
| Aug 27 2014 |
6649 |
362.3 |
| Aug 27 2014 |
6437 |
321.1 |
| Aug 20 2014 |
6639 |
362.3 |
| Aug 20 2014 |
3909 |
315.59 |
| Aug 20 2014 |
4759 |
363.55 |
| Aug 20 2014 |
6443 |
321.1 |
| Aug 13 2014 |
4793 |
363.55 |
| Aug 13 2014 |
3943 |
315.59 |
| Aug 13 2014 |
6645 |
362.3 |
| Aug 13 2014 |
6517 |
321.1 |
| Aug 06 2014 |
4774 |
363.55 |
| Aug 06 2014 |
3967 |
315.59 |
| Aug 06 2014 |
6735 |
362.3 |
| Aug 06 2014 |
6537 |
321.1 |
| Jul 30 2014 |
6757 |
362.3 |
| Jul 30 2014 |
3982 |
315.59 |
| Jul 30 2014 |
4848 |
363.55 |
| Jul 30 2014 |
6118 |
315.59 |
| Jul 23 2014 |
4380 |
321.94 |
| Jul 23 2014 |
4750 |
363.55 |
| Jul 23 2014 |
7288 |
368.35 |
| Jul 23 2014 |
6685 |
321.94 |
| Jul 16 2014 |
4361 |
321.94 |
| Jul 16 2014 |
4839 |
363.55 |
| Jul 16 2014 |
7362 |
368.35 |
| Jul 16 2014 |
6640 |
321.94 |
| Jul 09 2014 |
4717 |
363.55 |
| Jul 09 2014 |
4439 |
321.94 |
| Jul 09 2014 |
7369 |
368.35 |
| Jul 09 2014 |
6615 |
321.94 |
| Jul 02 2014 |
4019 |
314.52 |
| Jul 02 2014 |
4858 |
363.55 |
| Jul 02 2014 |
7428 |
368.35 |
| Jul 02 2014 |
6747 |
321.94 |
| Jun 25 2014 |
4712 |
363.55 |
| Jun 25 2014 |
3758 |
309.4 |
| Jun 25 2014 |
7502 |
368.35 |
| Jun 25 2014 |
6058 |
314.52 |
| Jun 18 2014 |
4694 |
363.55 |
| Jun 18 2014 |
3804 |
309.4 |
| Jun 18 2014 |
7530 |
368.35 |
| Jun 18 2014 |
6114 |
314.52 |
| Jun 11 2014 |
7541 |
368.35 |
| Jun 11 2014 |
4910 |
363.55 |
| Jun 11 2014 |
3958 |
311.32 |
| Jun 11 2014 |
7383 |
327.66 |
| Jun 04 2014 |
4958 |
363.55 |
| Jun 04 2014 |
4066 |
311.32 |
| Jun 04 2014 |
7797 |
370.39 |
| Jun 04 2014 |
7322 |
326.39 |
| May 28 2014 |
3895 |
307.54 |
| May 28 2014 |
4999 |
363.55 |
| May 28 2014 |
7838 |
370.39 |
| May 28 2014 |
8101 |
333.63 |
| May 21 2014 |
7846 |
370.39 |
| May 21 2014 |
3903 |
307.02 |
| May 21 2014 |
4985 |
363.55 |
| May 21 2014 |
7267 |
325.04 |
| May 14 2014 |
7910 |
370.39 |
| May 14 2014 |
3960 |
307.02 |
| May 14 2014 |
5055 |
363.55 |
| May 14 2014 |
7322 |
325.04 |
| May 07 2014 |
3602 |
300.9 |
| May 07 2014 |
4805 |
363.55 |
| May 07 2014 |
7714 |
370.39 |
| May 07 2014 |
6800 |
319.77 |
| Apr 30 2014 |
8038 |
370.39 |
| Apr 30 2014 |
3781 |
300.9 |
| Apr 30 2014 |
5056 |
363.55 |
| Apr 30 2014 |
7034 |
319.77 |
| Apr 23 2014 |
8246 |
370.39 |
| Apr 23 2014 |
3827 |
300.9 |
| Apr 23 2014 |
5208 |
363.55 |
| Apr 23 2014 |
7120 |
319.77 |
| Apr 16 2014 |
4059 |
304.5 |
| Apr 16 2014 |
7146 |
358.4 |
| Apr 16 2014 |
5753 |
304.5 |
| Apr 09 2014 |
4242 |
306.95 |
| Apr 09 2014 |
7390 |
358.4 |
| Apr 09 2014 |
6101 |
307.46 |
| Apr 02 2014 |
8719 |
371.92 |
| Apr 02 2014 |
4289 |
306.95 |
| Apr 02 2014 |
5499 |
373.44 |
| Apr 02 2014 |
5992 |
307.46 |
| Mar 26 2014 |
5490 |
373.44 |
| Mar 26 2014 |
4377 |
306.95 |
| Mar 26 2014 |
8595 |
371.92 |
| Mar 26 2014 |
6039 |
307.46 |
| Mar 19 2014 |
5587 |
373.44 |
| Mar 19 2014 |
4427 |
306.95 |
| Mar 19 2014 |
9140 |
377.28 |
| Mar 19 2014 |
6093 |
307.46 |
| Mar 12 2014 |
4448 |
306.95 |
| Mar 12 2014 |
5612 |
373.44 |
| Mar 12 2014 |
9120 |
376.85 |
| Mar 12 2014 |
6093 |
306.95 |
| Mar 05 2014 |
9011 |
376.85 |
| Mar 05 2014 |
4379 |
305.3 |
| Mar 05 2014 |
5561 |
373.44 |
| Mar 05 2014 |
6396 |
310.25 |
| Feb 26 2014 |
4446 |
305.86 |
| Feb 26 2014 |
5616 |
373.44 |
| Feb 26 2014 |
9849 |
385.82 |
| Feb 26 2014 |
6026 |
305.86 |
| Feb 19 2014 |
5639 |
373.44 |
| Feb 19 2014 |
4464 |
305.86 |
| Feb 19 2014 |
11087 |
397.82 |
| Feb 19 2014 |
6061 |
305.86 |
| Feb 12 2014 |
11081 |
397.82 |
| Feb 12 2014 |
4471 |
305.86 |
| Feb 12 2014 |
5685 |
373.44 |
| Feb 12 2014 |
6053 |
305.86 |
| Feb 05 2014 |
5679 |
373.44 |
| Feb 05 2014 |
4526 |
305.86 |
| Feb 05 2014 |
11117 |
397.82 |
| Feb 05 2014 |
6099 |
305.86 |
| Jan 29 2014 |
4572 |
305.86 |
| Jan 29 2014 |
5679 |
373.44 |
| Jan 29 2014 |
11070 |
397.82 |
| Jan 29 2014 |
6133 |
305.86 |
| Jan 22 2014 |
5682 |
373.44 |
| Jan 22 2014 |
4572 |
305.86 |
| Jan 22 2014 |
11021 |
397.82 |
| Jan 22 2014 |
6128 |
305.86 |
| Jan 15 2014 |
5682 |
373.44 |
| Jan 15 2014 |
4592 |
305.86 |
| Jan 15 2014 |
11022 |
397.82 |
| Jan 15 2014 |
6142 |
305.86 |
| Jan 08 2014 |
4598 |
305.86 |
| Jan 08 2014 |
5682 |
373.44 |
| Jan 08 2014 |
10966 |
397.82 |
| Jan 08 2014 |
6147 |
305.86 |
| Jan 01 2014 |
4599 |
305.86 |
| Jan 01 2014 |
5682 |
373.44 |
| Jan 01 2014 |
10966 |
397.82 |
| Jan 01 2014 |
6148 |
305.86 |
| Dec 25 2013 |
10966 |
397.82 |
| Dec 25 2013 |
5692 |
373.44 |
| Dec 25 2013 |
4599 |
305.86 |
| Dec 25 2013 |
6148 |
305.86 |
| Dec 18 2013 |
5692 |
373.44 |
| Dec 18 2013 |
4599 |
305.86 |
| Dec 18 2013 |
10966 |
397.82 |
| Dec 18 2013 |
6148 |
305.86 |
| Dec 11 2013 |
5694 |
373.44 |
| Dec 11 2013 |
4599 |
305.86 |
| Dec 11 2013 |
10967 |
397.82 |
| Dec 11 2013 |
6148 |
305.86 |
| Dec 04 2013 |
10968 |
397.82 |
| Dec 04 2013 |
4599 |
305.86 |
| Dec 04 2013 |
5694 |
373.44 |
| Dec 04 2013 |
6149 |
305.86 |
| Nov 27 2013 |
10968 |
397.82 |
| Nov 27 2013 |
4599 |
305.86 |
| Nov 27 2013 |
5694 |
373.44 |
| Nov 27 2013 |
6149 |
305.86 |
| Nov 20 2013 |
4599 |
305.86 |
| Nov 20 2013 |
5695 |
373.44 |
| Nov 20 2013 |
10968 |
397.82 |
| Nov 20 2013 |
6150 |
305.86 |
| Nov 13 2013 |
10968 |
397.82 |
| Nov 13 2013 |
4599 |
305.86 |
| Nov 13 2013 |
5695 |
373.44 |
| Nov 13 2013 |
6149 |
305.86 |
| Nov 06 2013 |
10968 |
397.82 |
| Nov 06 2013 |
5695 |
373.44 |
| Nov 06 2013 |
4599 |
305.86 |
| Nov 06 2013 |
6149 |
305.86 |
| Oct 30 2013 |
5695 |
373.44 |
| Oct 30 2013 |
4599 |
305.86 |
| Oct 30 2013 |
10968 |
397.82 |
| Oct 30 2013 |
6148 |
305.86 |
| Oct 23 2013 |
4599 |
305.86 |
| Oct 23 2013 |
5695 |
373.44 |
| Oct 23 2013 |
10964 |
397.82 |
| Oct 23 2013 |
6147 |
305.86 |
| Oct 16 2013 |
10992 |
397.82 |
| Oct 16 2013 |
4590 |
305.86 |
| Oct 16 2013 |
5670 |
373.44 |
| Oct 16 2013 |
6146 |
305.86 |
| Oct 09 2013 |
5646 |
373.44 |
| Oct 09 2013 |
4594 |
305.86 |
| Oct 09 2013 |
10877 |
397.82 |
| Oct 09 2013 |
6149 |
305.86 |
| Oct 02 2013 |
4593 |
305.86 |
| Oct 02 2013 |
5677 |
373.44 |
| Oct 02 2013 |
10897 |
397.82 |
| Oct 02 2013 |
6154 |
305.86 |
| Sep 25 2013 |
4561 |
305.86 |
| Sep 25 2013 |
5665 |
373.44 |
| Sep 25 2013 |
10862 |
397.82 |
| Sep 25 2013 |
6155 |
305.86 |
| Sep 18 2013 |
10774 |
397.82 |
| Sep 18 2013 |
4846 |
310.04 |
| Sep 18 2013 |
5631 |
373.44 |
| Sep 18 2013 |
6504 |
310.04 |
| Sep 11 2013 |
5541 |
373.44 |
| Sep 11 2013 |
5009 |
312.72 |
| Sep 11 2013 |
10768 |
397.82 |
| Sep 11 2013 |
6711 |
312.72 |
| Sep 04 2013 |
5051 |
312.72 |
| Sep 04 2013 |
5574 |
373.44 |
| Sep 04 2013 |
10894 |
397.82 |
| Sep 04 2013 |
6736 |
312.72 |
| Aug 28 2013 |
10882 |
397.82 |
| Aug 28 2013 |
5744 |
373.44 |
| Aug 28 2013 |
5266 |
314.94 |
| Aug 28 2013 |
7019 |
314.94 |
| Aug 21 2013 |
5732 |
373.44 |
| Aug 21 2013 |
5598 |
318.9 |
| Aug 21 2013 |
10939 |
397.82 |
| Aug 21 2013 |
7428 |
318.9 |
| Aug 14 2013 |
5625 |
318.9 |
| Aug 14 2013 |
5342 |
373.44 |
| Aug 14 2013 |
10982 |
397.82 |
| Aug 14 2013 |
7133 |
318.9 |
| Aug 07 2013 |
5394 |
373.44 |
| Aug 07 2013 |
5734 |
318.9 |
| Aug 07 2013 |
11418 |
402.07 |
| Aug 07 2013 |
7209 |
318.9 |
| Jul 31 2013 |
5388 |
373.44 |
| Jul 31 2013 |
5456 |
314.61 |
| Jul 31 2013 |
11604 |
402.07 |
| Jul 31 2013 |
6851 |
314.61 |
| Jul 24 2013 |
5511 |
314.61 |
| Jul 24 2013 |
5411 |
373.44 |
| Jul 24 2013 |
11517 |
402.07 |
| Jul 24 2013 |
6895 |
314.61 |
| Jul 17 2013 |
5525 |
314.61 |
| Jul 17 2013 |
5317 |
373.44 |
| Jul 17 2013 |
11559 |
402.07 |
| Jul 17 2013 |
6890 |
314.61 |
| Jul 10 2013 |
11621 |
402.07 |
| Jul 10 2013 |
5607 |
314.61 |
| Jul 10 2013 |
5428 |
373.44 |
| Jul 10 2013 |
6991 |
314.61 |
| Jul 03 2013 |
5855 |
316.78 |
| Jul 03 2013 |
5339 |
373.44 |
| Jul 03 2013 |
11628 |
402.07 |
| Jul 03 2013 |
7163 |
316.78 |
| Jun 26 2013 |
5247 |
373.44 |
| Jun 26 2013 |
6007 |
316.78 |
| Jun 26 2013 |
11607 |
402.07 |
| Jun 26 2013 |
7312 |
316.78 |
| Jun 19 2013 |
11749 |
402.07 |
| Jun 19 2013 |
5103 |
373.44 |
| Jun 19 2013 |
6798 |
325.65 |
| Jun 19 2013 |
8188 |
325.65 |
| Jun 12 2013 |
11822 |
402.07 |
| Jun 12 2013 |
6841 |
325.65 |
| Jun 12 2013 |
5287 |
373.44 |
| Jun 12 2013 |
8311 |
325.65 |
| Jun 05 2013 |
5056 |
373.44 |
| Jun 05 2013 |
7032 |
328.74 |
| Jun 05 2013 |
11776 |
402.07 |
| Jun 05 2013 |
9339 |
336.5 |
| May 29 2013 |
11685 |
402.07 |
| May 29 2013 |
6436 |
320.47 |
| May 29 2013 |
5038 |
373.44 |
| May 29 2013 |
9637 |
339.45 |
| May 22 2013 |
11907 |
402.07 |
| May 22 2013 |
5071 |
373.44 |
| May 22 2013 |
6543 |
320.47 |
| May 22 2013 |
9853 |
339.45 |
| May 15 2013 |
6577 |
320.47 |
| May 15 2013 |
5027 |
373.44 |
| May 15 2013 |
11923 |
402.07 |
| May 15 2013 |
9901 |
339.45 |
| May 08 2013 |
6560 |
320.47 |
| May 08 2013 |
4816 |
373.44 |
| May 08 2013 |
11913 |
402.07 |
| May 08 2013 |
9048 |
331.69 |
| May 01 2013 |
12145 |
402.07 |
| May 01 2013 |
7371 |
328.95 |
| May 01 2013 |
4928 |
373.44 |
| May 01 2013 |
10197 |
341.68 |
| Apr 24 2013 |
7348 |
328.95 |
| Apr 24 2013 |
4886 |
373.44 |
| Apr 24 2013 |
11824 |
402.07 |
| Apr 24 2013 |
10172 |
341.68 |
| Apr 17 2013 |
5010 |
373.44 |
| Apr 17 2013 |
7673 |
332.24 |
| Apr 17 2013 |
11893 |
402.07 |
| Apr 17 2013 |
9532 |
334.79 |
| Apr 10 2013 |
8327 |
341.2 |
| Apr 10 2013 |
4984 |
373.44 |
| Apr 10 2013 |
11865 |
402.07 |
| Apr 10 2013 |
10369 |
342.41 |
| Apr 03 2013 |
12978 |
413.17 |
| Apr 03 2013 |
8302 |
341.2 |
| Apr 03 2013 |
10742 |
345.62 |
| Mar 27 2013 |
8310 |
341.2 |
| Mar 27 2013 |
14069 |
420.38 |
| Mar 27 2013 |
10277 |
341.2 |
| Mar 20 2013 |
8211 |
341.2 |
| Mar 20 2013 |
14021 |
420.38 |
| Mar 20 2013 |
10285 |
341.2 |
| Mar 13 2013 |
10483 |
420.38 |
| Mar 13 2013 |
10302 |
341.2 |
| Oct 19 2012 |
11269 |
390.07 |
| Oct 19 2012 |
13017 |
419.07 |
| Oct 19 2012 |
15694 |
394.91 |
| Sep 23 2012 |
12893 |
419.07 |
| Sep 23 2012 |
11223 |
390.07 |
| Sep 23 2012 |
15594 |
394.91 |
| Aug 31 2012 |
11832 |
400.1 |
| Aug 31 2012 |
12386 |
419.07 |
| Aug 31 2012 |
16568 |
403.9 |
| Aug 24 2012 |
12244 |
419.07 |
| Aug 24 2012 |
11346 |
396.31 |
| Aug 24 2012 |
15286 |
395.58 |
| Aug 10 2012 |
11021 |
396.31 |
| Aug 10 2012 |
15057 |
396.31 |
| Aug 03 2012 |
10882 |
396.91 |
| Aug 03 2012 |
14960 |
396.91 |
| Jul 27 2012 |
12352 |
420.06 |
| Jul 27 2012 |
17630 |
420.06 |
| Jul 06 2012 |
15244 |
468.33 |
| Jul 06 2012 |
23470 |
468.33 |
| Jun 22 2012 |
13871 |
468.33 |
| Jun 22 2012 |
22542 |
468.33 |
| Jun 15 2012 |
13792 |
468.33 |
| Jun 15 2012 |
22877 |
468.33 |
| Jun 08 2012 |
13746 |
468.33 |
| Jun 08 2012 |
22660 |
468.33 |
| Jun 01 2012 |
13106 |
468.33 |
| Jun 01 2012 |
22364 |
468.33 |
| May 25 2012 |
10796 |
468.33 |
| May 25 2012 |
20891 |
468.33 |
| May 18 2012 |
10923 |
468.33 |
| May 18 2012 |
21119 |
468.33 |
| May 11 2012 |
10793 |
468.33 |
| May 11 2012 |
21025 |
468.33 |
| May 04 2012 |
10357 |
468.33 |
| May 04 2012 |
20490 |
468.33 |
| Sep 23 2011 |
3499 |
317.4 |
| Sep 23 2011 |
4059 |
339.09 |
| Sep 23 2011 |
5889 |
336.6 |
| Sep 16 2011 |
3486 |
317.4 |
| Sep 16 2011 |
4057 |
339.09 |
| Sep 16 2011 |
5886 |
336.6 |
| Sep 10 2011 |
3411 |
317.4 |
| Sep 10 2011 |
3982 |
339.09 |
| Sep 10 2011 |
5783 |
336.6 |
| Sep 02 2011 |
3896 |
339.09 |
| Sep 02 2011 |
3404 |
317.4 |
| Sep 02 2011 |
5723 |
336.6 |
| Aug 26 2011 |
3403 |
317.4 |
| Aug 26 2011 |
3887 |
339.09 |
| Aug 26 2011 |
5720 |
336.6 |
| Aug 19 2011 |
3804 |
339.09 |
| Aug 19 2011 |
3279 |
317.4 |
| Aug 19 2011 |
5143 |
336.6 |
| Aug 12 2011 |
3210 |
317.4 |
| Aug 12 2011 |
3794 |
339.09 |
| Aug 12 2011 |
5085 |
336.6 |
| Aug 05 2011 |
3749 |
339.09 |
| Aug 05 2011 |
3188 |
317.4 |
| Aug 05 2011 |
5024 |
336.6 |
| Jul 29 2011 |
3166 |
317.4 |
| Jul 29 2011 |
3738 |
339.09 |
| Jul 29 2011 |
4995 |
336.6 |
| Jul 22 2011 |
3544 |
339.09 |
| Jul 22 2011 |
3012 |
317.4 |
| Jul 22 2011 |
4758 |
336.6 |
| Jul 15 2011 |
2909 |
319.8 |
| Jul 15 2011 |
3389 |
339.09 |
| Jul 15 2011 |
4317 |
331.09 |
| Jul 08 2011 |
2917 |
327.44 |
| Jul 08 2011 |
4106 |
371.44 |
| Jul 08 2011 |
4381 |
337.7 |
| Jul 01 2011 |
2027 |
315.33 |
| Jul 01 2011 |
2769 |
315.33 |
| Jun 17 2011 |
1990 |
315.33 |
| Jun 17 2011 |
2728 |
315.33 |
| Jun 10 2011 |
1899 |
315.33 |
| Jun 10 2011 |
2787 |
315.33 |
| Jun 03 2011 |
1749 |
315.33 |
| Jun 03 2011 |
2597 |
315.33 |
| May 29 2011 |
1747 |
315.33 |
| May 29 2011 |
2633 |
315.33 |
| May 06 2011 |
1445 |
291.75 |
| May 06 2011 |
2193 |
291.75 |
| Apr 22 2011 |
1579 |
291.75 |
| Apr 22 2011 |
2356 |
291.75 |
| Apr 01 2011 |
1700 |
291.75 |
| Apr 01 2011 |
2424 |
291.75 |
| Oct 15 2010 |
5793 |
401.36 |
| Oct 15 2010 |
3803 |
353.17 |
| Oct 15 2010 |
6410 |
370.54 |
| Aug 15 2010 |
5573 |
401.36 |
| Aug 15 2010 |
3665 |
353.17 |
| Aug 15 2010 |
6264 |
370.54 |
| Aug 01 2010 |
3597 |
353.17 |
| Aug 01 2010 |
5156 |
401.36 |
| Aug 01 2010 |
5960 |
370.54 |
| Jul 15 2010 |
3263 |
353.17 |
| Jul 15 2010 |
4916 |
401.36 |
| Jul 15 2010 |
5576 |
370.54 |
| Jul 01 2010 |
5013 |
401.36 |
| Jul 01 2010 |
3416 |
353.17 |
| Jul 01 2010 |
5823 |
370.54 |
| Jun 15 2010 |
3318 |
353.17 |
| Jun 15 2010 |
4787 |
401.36 |
| Jun 15 2010 |
5549 |
370.54 |
| Jun 01 2010 |
4185 |
401.36 |
| Jun 01 2010 |
3004 |
353.17 |
| Jun 01 2010 |
5165 |
370.54 |
| May 27 2010 |
3626 |
401.36 |
| May 27 2010 |
2659 |
353.17 |
| May 27 2010 |
4648 |
370.54 |
| May 15 2010 |
2771 |
353.17 |
| May 15 2010 |
3944 |
405.03 |
| May 15 2010 |
4844 |
371.01 |
| Apr 30 2010 |
3614 |
405.03 |
| Apr 30 2010 |
4925 |
379.39 |
| Apr 15 2010 |
2478 |
351.69 |
| Apr 15 2010 |
3457 |
419.26 |
| Apr 15 2010 |
4480 |
373.89 |
| Apr 02 2010 |
2970 |
419.26 |
| Apr 02 2010 |
1979 |
351.69 |
| Apr 02 2010 |
3904 |
373.89 |
