| Jun 01 2023 |
10325 |
534.67 |
| Jun 01 2023 |
14203 |
534.67 |
| May 25 2023 |
10291 |
534.67 |
| May 25 2023 |
13681 |
534.67 |
| May 18 2023 |
10375 |
534.67 |
| May 18 2023 |
13742 |
534.67 |
| May 11 2023 |
10434 |
534.67 |
| May 11 2023 |
13758 |
534.67 |
| May 04 2023 |
10323 |
534.67 |
| May 04 2023 |
13488 |
534.67 |
| Apr 27 2023 |
10089 |
534.67 |
| Apr 27 2023 |
13331 |
534.67 |
| Apr 20 2023 |
10045 |
534.67 |
| Apr 20 2023 |
13349 |
534.67 |
| Apr 13 2023 |
10025 |
534.67 |
| Apr 13 2023 |
13342 |
534.67 |
| Apr 06 2023 |
9741 |
534.67 |
| Apr 06 2023 |
13015 |
534.67 |
| Mar 30 2023 |
9519 |
534.67 |
| Mar 30 2023 |
12649 |
534.67 |
| Mar 23 2023 |
9571 |
534.67 |
| Mar 23 2023 |
12636 |
534.67 |
| Mar 16 2023 |
9485 |
534.67 |
| Mar 16 2023 |
12562 |
534.67 |
| Mar 09 2023 |
9391 |
534.67 |
| Mar 09 2023 |
12498 |
534.67 |
| Mar 02 2023 |
9350 |
534.67 |
| Mar 02 2023 |
12428 |
534.67 |
| Feb 23 2023 |
9423 |
534.67 |
| Feb 23 2023 |
12456 |
534.67 |
| Feb 16 2023 |
9300 |
534.67 |
| Feb 16 2023 |
12425 |
534.67 |
| Feb 09 2023 |
9195 |
534.67 |
| Feb 09 2023 |
12324 |
534.67 |
| Feb 02 2023 |
9151 |
534.67 |
| Feb 02 2023 |
12268 |
534.67 |
| Jan 26 2023 |
9064 |
534.67 |
| Jan 26 2023 |
12146 |
534.67 |
| Jan 19 2023 |
9064 |
534.67 |
| Jan 19 2023 |
12107 |
534.67 |
| Jan 12 2023 |
9064 |
534.67 |
| Jan 12 2023 |
12092 |
534.67 |
| Jan 05 2023 |
9064 |
534.67 |
| Jan 05 2023 |
12123 |
534.67 |
| Dec 29 2022 |
9064 |
534.67 |
| Dec 29 2022 |
12124 |
534.67 |
| Dec 22 2022 |
9064 |
534.67 |
| Dec 22 2022 |
12124 |
534.67 |
| Dec 15 2022 |
9063 |
534.67 |
| Dec 15 2022 |
12125 |
534.67 |
| Dec 08 2022 |
9063 |
534.67 |
| Dec 08 2022 |
12129 |
534.67 |
| Dec 01 2022 |
9063 |
534.67 |
| Dec 01 2022 |
12129 |
534.67 |
| Nov 24 2022 |
9063 |
534.67 |
| Nov 24 2022 |
12138 |
534.67 |
| Nov 17 2022 |
9042 |
534.67 |
| Nov 17 2022 |
12115 |
534.67 |
| Nov 10 2022 |
9042 |
534.67 |
| Nov 10 2022 |
12115 |
534.67 |
| Nov 03 2022 |
9028 |
534.67 |
| Nov 03 2022 |
12081 |
534.67 |
| Oct 27 2022 |
9029 |
534.67 |
| Oct 27 2022 |
12076 |
534.67 |
| Oct 20 2022 |
9068 |
534.67 |
| Oct 20 2022 |
12154 |
534.67 |
| Oct 13 2022 |
8964 |
534.67 |
| Oct 13 2022 |
12055 |
534.67 |
| Oct 06 2022 |
8907 |
534.67 |
| Oct 06 2022 |
12012 |
534.67 |
| Sep 29 2022 |
8881 |
534.67 |
| Sep 29 2022 |
12002 |
534.67 |
| Sep 22 2022 |
8833 |
534.67 |
| Sep 22 2022 |
11950 |
534.67 |
| Sep 15 2022 |
8815 |
534.67 |
| Sep 15 2022 |
12008 |
534.67 |
| Sep 08 2022 |
8957 |
534.67 |
| Sep 08 2022 |
12082 |
534.67 |
| Sep 01 2022 |
8917 |
534.67 |
| Sep 01 2022 |
12098 |
534.67 |
| Aug 25 2022 |
8917 |
534.67 |
| Aug 25 2022 |
12053 |
534.67 |
| Aug 18 2022 |
8918 |
534.67 |
| Aug 18 2022 |
12065 |
534.67 |
| Aug 11 2022 |
8920 |
534.67 |
| Aug 11 2022 |
11956 |
534.67 |
| Aug 04 2022 |
8908 |
534.67 |
| Aug 04 2022 |
11956 |
534.67 |
| Jul 28 2022 |
8835 |
534.67 |
| Jul 28 2022 |
11813 |
534.67 |
| Jul 21 2022 |
8725 |
534.67 |
| Jul 21 2022 |
11736 |
534.67 |
| Jul 14 2022 |
8727 |
534.67 |
| Jul 14 2022 |
11719 |
534.67 |
| Jul 07 2022 |
8680 |
534.67 |
| Jul 07 2022 |
11513 |
534.67 |
| Jun 30 2022 |
8662 |
534.67 |
| Jun 30 2022 |
11498 |
534.67 |
| Jun 23 2022 |
8649 |
534.67 |
| Jun 23 2022 |
11500 |
534.67 |
| Jun 16 2022 |
8556 |
534.67 |
| Jun 16 2022 |
11461 |
534.67 |
| Jun 09 2022 |
8433 |
534.67 |
| Jun 09 2022 |
11557 |
534.67 |
| Jun 02 2022 |
8336 |
534.67 |
| Jun 02 2022 |
11526 |
534.67 |
| May 26 2022 |
8300 |
534.67 |
| May 26 2022 |
11463 |
534.67 |
| May 19 2022 |
8226 |
534.67 |
| May 19 2022 |
11398 |
534.67 |
| May 12 2022 |
8203 |
534.67 |
| May 12 2022 |
11344 |
534.67 |
| May 05 2022 |
7995 |
534.67 |
| May 05 2022 |
10909 |
534.67 |
| Apr 28 2022 |
8073 |
534.67 |
| Apr 28 2022 |
11051 |
534.67 |
| Apr 21 2022 |
7635 |
534.67 |
| Apr 21 2022 |
10480 |
534.67 |
| Apr 14 2022 |
7555 |
534.67 |
| Apr 14 2022 |
10434 |
534.67 |
| Apr 07 2022 |
7468 |
534.67 |
| Apr 07 2022 |
10435 |
534.67 |
| Mar 31 2022 |
7462 |
534.67 |
| Mar 31 2022 |
10325 |
534.67 |
| Mar 24 2022 |
7205 |
534.67 |
| Mar 24 2022 |
10129 |
534.67 |
| Mar 17 2022 |
7192 |
534.67 |
| Mar 17 2022 |
10055 |
534.67 |
| Mar 10 2022 |
7158 |
534.67 |
| Mar 10 2022 |
10052 |
534.67 |
| Mar 03 2022 |
7344 |
534.67 |
| Mar 03 2022 |
10210 |
534.67 |
| Feb 24 2022 |
7182 |
534.67 |
| Feb 24 2022 |
10214 |
534.67 |
| Feb 17 2022 |
6826 |
534.67 |
| Feb 17 2022 |
9324 |
534.67 |
| Feb 10 2022 |
6944 |
534.67 |
| Feb 10 2022 |
9257 |
534.67 |
| Feb 03 2022 |
7089 |
534.67 |
| Feb 03 2022 |
9401 |
534.67 |
| Jan 27 2022 |
7148 |
534.67 |
| Jan 27 2022 |
9460 |
534.67 |
| Jan 20 2022 |
7203 |
534.67 |
| Jan 20 2022 |
9484 |
534.67 |
| Jan 13 2022 |
7203 |
534.67 |
| Jan 13 2022 |
9544 |
534.67 |
| Jan 06 2022 |
7203 |
534.67 |
| Jan 06 2022 |
9545 |
534.67 |
| Dec 30 2021 |
7215 |
534.67 |
| Dec 30 2021 |
9563 |
534.67 |
| Dec 23 2021 |
7215 |
534.67 |
| Dec 23 2021 |
9563 |
534.67 |
| Dec 16 2021 |
7215 |
534.67 |
| Dec 16 2021 |
9563 |
534.67 |
| Dec 09 2021 |
7215 |
534.67 |
| Dec 09 2021 |
9563 |
534.67 |
| Dec 02 2021 |
7215 |
534.67 |
| Dec 02 2021 |
9566 |
534.67 |
| Nov 25 2021 |
7215 |
534.67 |
| Nov 25 2021 |
9566 |
534.67 |
| Nov 18 2021 |
7215 |
534.67 |
| Nov 18 2021 |
9567 |
534.67 |
| Nov 11 2021 |
7216 |
534.67 |
| Nov 11 2021 |
9568 |
534.67 |
| Nov 04 2021 |
7213 |
534.67 |
| Nov 04 2021 |
9649 |
534.67 |
| Oct 28 2021 |
7213 |
534.67 |
| Oct 28 2021 |
9649 |
534.67 |
| Oct 21 2021 |
7214 |
534.67 |
| Oct 21 2021 |
9678 |
534.67 |
| Oct 14 2021 |
7225 |
534.67 |
| Oct 14 2021 |
9693 |
534.67 |
| Oct 07 2021 |
7252 |
534.67 |
| Oct 07 2021 |
9722 |
534.67 |
| Sep 30 2021 |
7287 |
534.67 |
| Sep 30 2021 |
9684 |
534.67 |
| Sep 23 2021 |
7329 |
534.67 |
| Sep 23 2021 |
9598 |
534.67 |
| Sep 16 2021 |
7252 |
534.67 |
| Sep 16 2021 |
9534 |
534.67 |
| Sep 09 2021 |
7351 |
534.67 |
| Sep 09 2021 |
9602 |
534.67 |
| Sep 02 2021 |
7532 |
534.67 |
| Sep 02 2021 |
9778 |
534.67 |
| Aug 26 2021 |
7644 |
534.67 |
| Aug 26 2021 |
9696 |
534.67 |
| Aug 19 2021 |
7830 |
534.67 |
| Aug 19 2021 |
9942 |
534.67 |
| Aug 12 2021 |
7918 |
534.67 |
| Aug 12 2021 |
10120 |
534.67 |
| Aug 05 2021 |
8117 |
534.67 |
| Aug 05 2021 |
10150 |
534.67 |
| Jul 29 2021 |
8330 |
534.67 |
| Jul 29 2021 |
10320 |
534.67 |
| Jul 22 2021 |
8339 |
534.67 |
| Jul 22 2021 |
10252 |
534.67 |
| Jul 15 2021 |
8699 |
534.67 |
| Jul 15 2021 |
10311 |
534.67 |
| Jul 08 2021 |
8738 |
534.67 |
| Jul 08 2021 |
10413 |
534.67 |
| Jul 01 2021 |
8846 |
534.67 |
| Jul 01 2021 |
10379 |
534.67 |
| Jun 24 2021 |
8910 |
534.67 |
| Jun 24 2021 |
10314 |
534.67 |
| Jun 17 2021 |
10765 |
546.69 |
| Jun 10 2021 |
10348 |
546.69 |
| Jun 03 2021 |
10104 |
546.69 |
| May 27 2021 |
10122 |
546.69 |
| May 07 2021 |
22975 |
546.69 |
| Jun 19 2020 |
16150 |
546.69 |
| Jun 12 2020 |
16768 |
546.69 |
| Jun 05 2020 |
17348 |
546.69 |
| May 29 2020 |
17869 |
546.69 |
| May 22 2020 |
18395 |
546.69 |
| May 15 2020 |
18977 |
546.69 |
| May 08 2020 |
19445 |
546.69 |
| May 01 2020 |
6385 |
436.97 |
| May 01 2020 |
2153 |
391.49 |
| May 01 2020 |
15552 |
491.83 |
| Apr 24 2020 |
2185 |
391.49 |
| Apr 24 2020 |
6631 |
436.97 |
| Apr 24 2020 |
16624 |
491.83 |
| Apr 17 2020 |
6898 |
436.97 |
| Apr 17 2020 |
2192 |
391.49 |
| Apr 17 2020 |
16964 |
491.83 |
| Apr 10 2020 |
7105 |
436.97 |
| Apr 10 2020 |
2224 |
391.49 |
| Apr 10 2020 |
17345 |
491.83 |
| Apr 03 2020 |
2397 |
391.49 |
| Apr 03 2020 |
7369 |
436.97 |
| Apr 03 2020 |
17792 |
491.83 |
| Mar 27 2020 |
2538 |
391.49 |
| Mar 27 2020 |
7665 |
436.97 |
| Mar 27 2020 |
18249 |
491.83 |
| Mar 20 2020 |
2579 |
391.49 |
| Mar 20 2020 |
7784 |
436.97 |
| Mar 20 2020 |
18505 |
491.83 |
| Mar 13 2020 |
7973 |
436.97 |
| Mar 13 2020 |
2560 |
391.49 |
| Mar 13 2020 |
18726 |
491.83 |
| Mar 06 2020 |
2612 |
391.49 |
| Mar 06 2020 |
8114 |
436.97 |
| Mar 06 2020 |
18888 |
491.83 |
| Feb 28 2020 |
2715 |
391.49 |
| Feb 28 2020 |
8184 |
436.97 |
| Feb 28 2020 |
18903 |
491.83 |
| Feb 21 2020 |
8029 |
436.97 |
| Feb 21 2020 |
2647 |
391.49 |
| Feb 21 2020 |
18722 |
491.83 |
| Feb 14 2020 |
2684 |
391.49 |
| Feb 14 2020 |
8062 |
436.97 |
| Feb 14 2020 |
18769 |
491.83 |
| Feb 07 2020 |
2720 |
391.49 |
| Feb 07 2020 |
8042 |
436.97 |
| Feb 07 2020 |
18642 |
491.83 |
| Jan 31 2020 |
2724 |
391.49 |
| Jan 31 2020 |
8097 |
436.97 |
| Jan 31 2020 |
18708 |
491.83 |
| Jan 24 2020 |
8081 |
436.97 |
| Jan 24 2020 |
2721 |
391.49 |
| Jan 24 2020 |
18736 |
491.83 |
| Jan 17 2020 |
2721 |
391.49 |
| Jan 17 2020 |
8083 |
436.97 |
| Jan 17 2020 |
18635 |
491.83 |
| Jan 10 2020 |
2721 |
391.49 |
| Jan 10 2020 |
8083 |
436.97 |
| Jan 10 2020 |
18634 |
491.83 |
| Jan 03 2020 |
2721 |
391.49 |
| Jan 03 2020 |
8085 |
436.97 |
| Jan 03 2020 |
18644 |
491.83 |
| Dec 27 2019 |
2723 |
391.49 |
| Dec 27 2019 |
8085 |
436.97 |
| Dec 27 2019 |
18641 |
491.83 |
| Dec 20 2019 |
2723 |
391.49 |
| Dec 20 2019 |
8085 |
436.97 |
| Dec 20 2019 |
18641 |
491.83 |
| Dec 13 2019 |
2723 |
391.49 |
| Dec 13 2019 |
8085 |
436.97 |
| Dec 13 2019 |
18642 |
491.83 |
| Dec 06 2019 |
8085 |
436.97 |
| Dec 06 2019 |
2723 |
391.49 |
| Dec 06 2019 |
18624 |
491.83 |
| Nov 29 2019 |
2723 |
391.49 |
| Nov 29 2019 |
8085 |
436.97 |
| Nov 29 2019 |
18617 |
491.83 |
| Nov 22 2019 |
2723 |
391.49 |
| Nov 22 2019 |
8085 |
436.97 |
| Nov 22 2019 |
18617 |
491.83 |
| Nov 15 2019 |
8085 |
436.97 |
| Nov 15 2019 |
2723 |
391.49 |
| Nov 15 2019 |
18622 |
491.83 |
| Nov 08 2019 |
2723 |
391.49 |
| Nov 08 2019 |
8069 |
436.97 |
| Nov 08 2019 |
18550 |
491.83 |
| Nov 01 2019 |
7901 |
436.97 |
| Nov 01 2019 |
2723 |
391.49 |
| Nov 01 2019 |
18313 |
491.83 |
| Oct 25 2019 |
7901 |
436.97 |
| Oct 25 2019 |
2723 |
391.49 |
| Oct 25 2019 |
18331 |
491.83 |
| Oct 18 2019 |
2723 |
391.49 |
| Oct 18 2019 |
7933 |
436.97 |
| Oct 18 2019 |
18367 |
491.83 |
| Oct 11 2019 |
2727 |
391.49 |
| Oct 11 2019 |
7919 |
436.97 |
| Oct 11 2019 |
18330 |
491.83 |
| Oct 04 2019 |
2726 |
391.49 |
| Oct 04 2019 |
7907 |
436.97 |
| Oct 04 2019 |
18304 |
491.83 |
| Sep 27 2019 |
7909 |
436.97 |
| Sep 27 2019 |
2726 |
391.49 |
| Sep 27 2019 |
18435 |
491.83 |
| Sep 20 2019 |
2761 |
391.49 |
| Sep 20 2019 |
7899 |
436.97 |
| Sep 20 2019 |
18414 |
491.83 |
| Sep 13 2019 |
2787 |
391.49 |
| Sep 13 2019 |
7947 |
436.97 |
| Sep 13 2019 |
18454 |
491.83 |
| Sep 06 2019 |
8120 |
436.97 |
| Sep 06 2019 |
2793 |
391.49 |
| Sep 06 2019 |
18774 |
491.83 |
| Aug 30 2019 |
2818 |
391.49 |
| Aug 30 2019 |
8187 |
436.97 |
| Aug 30 2019 |
18909 |
491.83 |
| Aug 23 2019 |
2858 |
391.49 |
| Aug 23 2019 |
8298 |
436.97 |
| Aug 23 2019 |
19115 |
491.83 |
| Aug 16 2019 |
2909 |
391.49 |
| Aug 16 2019 |
8278 |
436.97 |
| Aug 16 2019 |
19025 |
491.83 |
| Aug 09 2019 |
8289 |
436.97 |
| Aug 09 2019 |
2910 |
391.49 |
| Aug 09 2019 |
19107 |
491.83 |
| Aug 02 2019 |
2925 |
391.49 |
| Aug 02 2019 |
8367 |
436.97 |
| Aug 02 2019 |
19248 |
491.83 |
| Jul 26 2019 |
2937 |
391.49 |
| Jul 26 2019 |
8375 |
436.97 |
| Jul 26 2019 |
19016 |
488.98 |
| Jul 19 2019 |
2974 |
391.49 |
| Jul 19 2019 |
8518 |
436.97 |
| Jul 19 2019 |
19178 |
488.98 |
| Jul 12 2019 |
2976 |
391.49 |
| Jul 12 2019 |
8537 |
436.97 |
| Jul 12 2019 |
19845 |
493.66 |
| Jul 05 2019 |
2989 |
391.49 |
| Jul 05 2019 |
8712 |
436.97 |
| Jul 05 2019 |
20246 |
493.66 |
| Jun 28 2019 |
3023 |
391.49 |
| Jun 28 2019 |
8773 |
436.97 |
| Jun 28 2019 |
20415 |
493.66 |
| Jun 21 2019 |
8773 |
436.97 |
| Jun 21 2019 |
2996 |
391.49 |
| Jun 21 2019 |
18038 |
475.99 |
| Jun 14 2019 |
2955 |
391.49 |
| Jun 14 2019 |
8763 |
436.97 |
| Jun 14 2019 |
18164 |
475.99 |
| Jun 07 2019 |
2998 |
391.49 |
| Jun 07 2019 |
8840 |
436.97 |
| Jun 07 2019 |
18358 |
475.99 |
| May 31 2019 |
8811 |
436.97 |
| May 31 2019 |
3072 |
391.49 |
| May 31 2019 |
18289 |
475.99 |
| May 24 2019 |
3037 |
391.49 |
| May 24 2019 |
8804 |
436.97 |
| May 24 2019 |
18328 |
475.99 |
| May 17 2019 |
8857 |
436.97 |
| May 17 2019 |
3098 |
391.49 |
| May 17 2019 |
18305 |
475.99 |
| May 10 2019 |
8920 |
436.97 |
| May 10 2019 |
3103 |
391.49 |
| May 10 2019 |
18263 |
475.99 |
| May 03 2019 |
7194 |
419.21 |
| May 03 2019 |
17520 |
470.07 |
| Apr 26 2019 |
8288 |
429.31 |
| Apr 26 2019 |
16120 |
462.41 |
| Apr 19 2019 |
8240 |
429.31 |
| Apr 19 2019 |
16056 |
462.41 |
| Apr 18 2019 |
8247 |
429.31 |
| Apr 12 2019 |
8244 |
429.31 |
| Apr 12 2019 |
16124 |
462.41 |
| Apr 05 2019 |
7897 |
429.31 |
| Apr 05 2019 |
15699 |
462.41 |
| Mar 29 2019 |
7844 |
429.31 |
| Mar 29 2019 |
15573 |
462.41 |
| Mar 22 2019 |
7740 |
429.31 |
| Mar 22 2019 |
15396 |
462.41 |
| Mar 15 2019 |
7865 |
429.31 |
| Mar 15 2019 |
15402 |
462.41 |
| Mar 08 2019 |
7708 |
429.31 |
| Mar 08 2019 |
15205 |
462.41 |
| Mar 01 2019 |
7781 |
429.31 |
| Mar 01 2019 |
15272 |
462.41 |
| Feb 22 2019 |
7788 |
429.31 |
| Feb 22 2019 |
15325 |
462.41 |
| Feb 15 2019 |
7802 |
429.31 |
| Feb 15 2019 |
15169 |
462.41 |
| Feb 08 2019 |
7764 |
429.31 |
| Feb 08 2019 |
15010 |
462.41 |
| Feb 01 2019 |
7761 |
429.31 |
| Feb 01 2019 |
15020 |
462.41 |
| Jan 25 2019 |
7767 |
429.31 |
| Jan 25 2019 |
15071 |
462.41 |
| Jan 18 2019 |
7801 |
429.31 |
| Jan 18 2019 |
15104 |
462.41 |
| Jan 11 2019 |
7801 |
429.31 |
| Jan 11 2019 |
15097 |
462.41 |
| Jan 04 2019 |
7802 |
429.31 |
| Jan 04 2019 |
15104 |
462.41 |
| Dec 28 2018 |
7802 |
429.31 |
| Dec 28 2018 |
15104 |
462.41 |
| Dec 21 2018 |
7802 |
429.31 |
| Dec 21 2018 |
15104 |
462.41 |
| Dec 14 2018 |
7802 |
429.31 |
| Dec 14 2018 |
15104 |
462.41 |
| Dec 07 2018 |
7802 |
429.31 |
| Dec 07 2018 |
15098 |
462.41 |
| Nov 30 2018 |
7802 |
429.31 |
| Nov 30 2018 |
15098 |
462.41 |
| Nov 23 2018 |
7802 |
429.31 |
| Nov 23 2018 |
15098 |
462.41 |
| Nov 16 2018 |
7802 |
429.31 |
| Nov 16 2018 |
15098 |
462.41 |
| Nov 09 2018 |
7803 |
429.31 |
| Nov 09 2018 |
15099 |
462.41 |
| Nov 02 2018 |
7803 |
429.31 |
| Nov 02 2018 |
15068 |
462.41 |
| Oct 26 2018 |
7802 |
429.31 |
| Oct 26 2018 |
15064 |
462.41 |
| Oct 19 2018 |
7826 |
429.31 |
| Oct 19 2018 |
15074 |
462.41 |
| Oct 12 2018 |
7800 |
429.31 |
| Oct 12 2018 |
15016 |
462.41 |
| Oct 05 2018 |
7820 |
429.31 |
| Oct 05 2018 |
15145 |
462.41 |
| Sep 28 2018 |
7636 |
429.31 |
| Sep 28 2018 |
14779 |
462.41 |
| Sep 21 2018 |
7606 |
429.31 |
| Sep 21 2018 |
14753 |
462.41 |
| Sep 14 2018 |
7627 |
429.31 |
| Sep 14 2018 |
14794 |
462.41 |
| Sep 07 2018 |
7746 |
429.31 |
| Sep 07 2018 |
15075 |
462.41 |
| Aug 31 2018 |
7770 |
429.31 |
| Aug 31 2018 |
15167 |
462.41 |
| Aug 24 2018 |
7774 |
429.31 |
| Aug 24 2018 |
15181 |
462.41 |
| Aug 17 2018 |
7763 |
429.31 |
| Aug 17 2018 |
14471 |
455.45 |
| Aug 10 2018 |
7816 |
429.31 |
| Aug 10 2018 |
14567 |
455.45 |
| Aug 03 2018 |
7958 |
429.31 |
| Aug 03 2018 |
14706 |
455.45 |
| Jul 27 2018 |
9044 |
439.77 |
| Jul 27 2018 |
12708 |
439.77 |
| Jul 20 2018 |
9020 |
439.77 |
| Jul 20 2018 |
12890 |
439.77 |
| Jul 13 2018 |
10209 |
449.88 |
| Jul 13 2018 |
14075 |
449.88 |
| Jul 06 2018 |
10121 |
450.59 |
| Jul 06 2018 |
3450 |
391.38 |
| Jul 06 2018 |
12819 |
441.79 |
| Jun 29 2018 |
10120 |
450.59 |
| Jun 29 2018 |
3435 |
391.38 |
| Jun 29 2018 |
12839 |
441.79 |
| Jun 22 2018 |
3509 |
391.38 |
| Jun 22 2018 |
10341 |
450.59 |
| Jun 22 2018 |
13091 |
441.79 |
| Jun 15 2018 |
3518 |
391.38 |
| Jun 15 2018 |
10406 |
450.59 |
| Jun 15 2018 |
13069 |
441.79 |
| Jun 08 2018 |
3591 |
391.38 |
| Jun 08 2018 |
10444 |
450.59 |
| Jun 08 2018 |
13214 |
441.79 |
| Jun 01 2018 |
10809 |
450.59 |
| Jun 01 2018 |
3554 |
391.38 |
| Jun 01 2018 |
13538 |
441.79 |
| May 25 2018 |
3562 |
391.38 |
| May 25 2018 |
10850 |
450.59 |
| May 25 2018 |
13737 |
441.79 |
| May 18 2018 |
11710 |
458.43 |
| May 18 2018 |
3546 |
391.38 |
| May 18 2018 |
15438 |
453.99 |
| May 11 2018 |
3499 |
391.38 |
| May 11 2018 |
11759 |
458.43 |
| May 11 2018 |
15559 |
453.99 |
| May 04 2018 |
11986 |
458.43 |
| May 04 2018 |
3529 |
391.38 |
| May 04 2018 |
15757 |
453.99 |
| Apr 27 2018 |
3589 |
391.38 |
| Apr 27 2018 |
12561 |
464.77 |
| Apr 27 2018 |
16133 |
457.64 |
| Apr 20 2018 |
3564 |
391.38 |
| Apr 20 2018 |
12572 |
464.77 |
| Apr 20 2018 |
16227 |
457.64 |
| Apr 13 2018 |
12435 |
464.77 |
| Apr 13 2018 |
3511 |
391.38 |
| Apr 13 2018 |
16134 |
457.64 |
| Apr 06 2018 |
3518 |
391.38 |
| Apr 06 2018 |
12724 |
464.77 |
| Apr 06 2018 |
16215 |
457.64 |
| Mar 30 2018 |
3508 |
391.38 |
| Mar 30 2018 |
13019 |
464.77 |
| Mar 30 2018 |
16457 |
457.64 |
| Mar 23 2018 |
3527 |
391.38 |
| Mar 23 2018 |
13209 |
464.77 |
| Mar 23 2018 |
16623 |
457.64 |
| Mar 16 2018 |
13059 |
464.77 |
| Mar 16 2018 |
3502 |
391.38 |
| Mar 16 2018 |
16562 |
457.64 |
| Mar 09 2018 |
3472 |
391.38 |
| Mar 09 2018 |
13019 |
464.77 |
| Mar 09 2018 |
16541 |
457.64 |
| Mar 02 2018 |
3553 |
391.38 |
| Mar 02 2018 |
13077 |
464.77 |
| Mar 02 2018 |
16751 |
457.64 |
| Feb 23 2018 |
13192 |
464.77 |
| Feb 23 2018 |
3621 |
391.38 |
| Feb 23 2018 |
16880 |
457.64 |
| Feb 16 2018 |
3551 |
391.38 |
| Feb 16 2018 |
13215 |
464.77 |
| Feb 16 2018 |
16861 |
457.64 |
| Feb 09 2018 |
3619 |
391.38 |
| Feb 09 2018 |
13056 |
464.77 |
| Feb 09 2018 |
16714 |
457.64 |
| Feb 02 2018 |
3626 |
391.38 |
| Feb 02 2018 |
13002 |
464.77 |
| Feb 02 2018 |
16647 |
457.64 |
| Jan 26 2018 |
3626 |
391.38 |
| Jan 26 2018 |
13053 |
464.77 |
| Jan 26 2018 |
16682 |
457.64 |
| Jan 19 2018 |
3626 |
391.38 |
| Jan 19 2018 |
13062 |
464.77 |
| Jan 19 2018 |
16692 |
457.64 |
| Jan 12 2018 |
3612 |
391.38 |
| Jan 12 2018 |
13086 |
464.77 |
| Jan 12 2018 |
16687 |
457.64 |
| Jan 05 2018 |
13086 |
464.77 |
| Jan 05 2018 |
3612 |
391.38 |
| Jan 05 2018 |
16710 |
457.64 |
| Dec 29 2017 |
3617 |
391.38 |
| Dec 29 2017 |
13087 |
464.77 |
| Dec 29 2017 |
16710 |
457.64 |
| Dec 22 2017 |
3617 |
391.38 |
| Dec 22 2017 |
13087 |
464.77 |
| Dec 22 2017 |
16712 |
457.64 |
| Dec 15 2017 |
13087 |
464.77 |
| Dec 15 2017 |
3617 |
391.38 |
| Dec 15 2017 |
16708 |
457.64 |
| Dec 08 2017 |
13087 |
464.77 |
| Dec 08 2017 |
3617 |
391.38 |
| Dec 08 2017 |
16708 |
457.64 |
| Dec 01 2017 |
3617 |
391.38 |
| Dec 01 2017 |
13087 |
464.77 |
| Dec 01 2017 |
16708 |
457.64 |
| Nov 24 2017 |
13087 |
464.77 |
| Nov 24 2017 |
3617 |
391.38 |
| Nov 24 2017 |
16708 |
457.64 |
| Nov 17 2017 |
13088 |
464.77 |
| Nov 17 2017 |
3617 |
391.38 |
| Nov 17 2017 |
16708 |
457.64 |
| Nov 10 2017 |
3617 |
391.38 |
| Nov 10 2017 |
13103 |
464.77 |
| Nov 10 2017 |
16718 |
457.64 |
| Nov 03 2017 |
3617 |
391.38 |
| Nov 03 2017 |
13103 |
464.77 |
| Nov 03 2017 |
16719 |
457.64 |
| Oct 27 2017 |
13129 |
464.77 |
| Oct 27 2017 |
3617 |
391.38 |
| Oct 27 2017 |
16759 |
457.64 |
| Oct 20 2017 |
3609 |
391.38 |
| Oct 20 2017 |
13049 |
464.77 |
| Oct 20 2017 |
16699 |
457.64 |
| Oct 13 2017 |
3613 |
391.38 |
| Oct 13 2017 |
13091 |
464.77 |
| Oct 13 2017 |
16722 |
457.64 |
| Oct 06 2017 |
3613 |
391.38 |
| Oct 06 2017 |
13091 |
464.77 |
| Oct 06 2017 |
16720 |
457.64 |
| Sep 29 2017 |
13090 |
464.77 |
| Sep 29 2017 |
3616 |
391.38 |
| Sep 29 2017 |
16632 |
457.64 |
| Sep 22 2017 |
3613 |
391.38 |
| Sep 22 2017 |
13273 |
464.77 |
| Sep 22 2017 |
16791 |
457.64 |
| Sep 15 2017 |
3577 |
391.38 |
| Sep 15 2017 |
13279 |
464.77 |
| Sep 15 2017 |
16869 |
457.64 |
| Sep 08 2017 |
13206 |
464.77 |
| Sep 08 2017 |
3486 |
391.38 |
| Sep 08 2017 |
16994 |
457.64 |
| Sep 01 2017 |
3543 |
391.38 |
| Sep 01 2017 |
13249 |
464.77 |
| Sep 01 2017 |
17069 |
457.64 |
| Aug 25 2017 |
3524 |
391.38 |
| Aug 25 2017 |
13605 |
464.77 |
| Aug 25 2017 |
17441 |
457.64 |
| Aug 18 2017 |
3695 |
391.38 |
| Aug 18 2017 |
13660 |
464.77 |
| Aug 18 2017 |
17546 |
457.64 |
| Aug 11 2017 |
3665 |
391.38 |
| Aug 11 2017 |
13702 |
464.77 |
| Aug 11 2017 |
17577 |
457.64 |
| Aug 04 2017 |
3732 |
391.38 |
| Aug 04 2017 |
13786 |
464.77 |
| Aug 04 2017 |
17775 |
457.64 |
| Jul 28 2017 |
3750 |
391.38 |
| Jul 28 2017 |
14072 |
466.82 |
| Jul 28 2017 |
17738 |
456.62 |
| Jul 21 2017 |
14136 |
466.82 |
| Jul 21 2017 |
3788 |
391.38 |
| Jul 21 2017 |
17848 |
456.62 |
| Jul 14 2017 |
3865 |
391.38 |
| Jul 14 2017 |
12865 |
453.41 |
| Jul 14 2017 |
16319 |
444.82 |
| Jun 09 2017 |
7031 |
463.98 |
| Jun 02 2017 |
7041 |
463.98 |
| May 26 2017 |
6961 |
463.98 |
| May 19 2017 |
7236 |
463.98 |
| May 12 2017 |
7347 |
463.98 |
| May 05 2017 |
7557 |
463.98 |
| May 05 2017 |
15662 |
470.88 |
| May 05 2017 |
16993 |
444.75 |
| Apr 28 2017 |
7581 |
463.98 |
| Apr 28 2017 |
15548 |
470.88 |
| Apr 28 2017 |
16793 |
444.75 |
| Apr 21 2017 |
7685 |
463.98 |
| Apr 21 2017 |
13727 |
451.98 |
| Apr 21 2017 |
16386 |
440.86 |
| Apr 14 2017 |
11020 |
426.6 |
| Apr 14 2017 |
7830 |
463.98 |
| Apr 14 2017 |
14130 |
424.61 |
| Apr 07 2017 |
7837 |
463.98 |
| Apr 07 2017 |
10902 |
426.6 |
| Apr 07 2017 |
13885 |
424.61 |
| Mar 31 2017 |
8117 |
463.98 |
| Mar 31 2017 |
10945 |
426.6 |
| Mar 31 2017 |
14124 |
424.61 |
| Mar 24 2017 |
10745 |
426.6 |
| Mar 24 2017 |
7931 |
463.98 |
| Mar 24 2017 |
13925 |
424.61 |
| Mar 17 2017 |
8058 |
463.98 |
| Mar 17 2017 |
10892 |
426.6 |
| Mar 17 2017 |
14051 |
424.61 |
| Mar 10 2017 |
7943 |
463.98 |
| Mar 10 2017 |
10947 |
426.6 |
| Mar 10 2017 |
14150 |
424.61 |
| Mar 03 2017 |
7971 |
463.98 |
| Mar 03 2017 |
10871 |
426.6 |
| Mar 03 2017 |
14106 |
424.61 |
| Feb 24 2017 |
8077 |
463.98 |
| Feb 24 2017 |
10959 |
426.6 |
| Feb 24 2017 |
14113 |
424.61 |
| Feb 17 2017 |
7980 |
463.98 |
| Feb 17 2017 |
10990 |
426.6 |
| Feb 17 2017 |
14154 |
424.61 |
| Feb 10 2017 |
8086 |
463.98 |
| Feb 10 2017 |
11110 |
426.6 |
| Feb 10 2017 |
14230 |
424.61 |
| Feb 03 2017 |
11087 |
426.6 |
| Feb 03 2017 |
8055 |
463.98 |
| Feb 03 2017 |
14196 |
424.61 |
| Jan 27 2017 |
8044 |
463.98 |
| Jan 27 2017 |
11058 |
426.6 |
| Jan 27 2017 |
14223 |
424.61 |
| Jan 20 2017 |
8060 |
463.98 |
| Jan 20 2017 |
11032 |
426.6 |
| Jan 20 2017 |
14188 |
424.61 |
| Jan 13 2017 |
11013 |
426.6 |
| Jan 13 2017 |
8060 |
463.98 |
| Jan 13 2017 |
14171 |
424.61 |
| Jan 06 2017 |
11013 |
426.6 |
| Jan 06 2017 |
8060 |
463.98 |
| Jan 06 2017 |
14156 |
424.61 |
| Dec 30 2016 |
8057 |
463.98 |
| Dec 30 2016 |
11013 |
426.6 |
| Dec 30 2016 |
14159 |
424.61 |
| Dec 23 2016 |
11013 |
426.6 |
| Dec 23 2016 |
8057 |
463.98 |
| Dec 23 2016 |
14159 |
424.61 |
| Dec 16 2016 |
11013 |
426.6 |
| Dec 16 2016 |
8057 |
463.98 |
| Dec 16 2016 |
14153 |
424.61 |
| Dec 09 2016 |
8064 |
463.98 |
| Dec 09 2016 |
11012 |
426.6 |
| Dec 09 2016 |
14153 |
424.61 |
| Dec 02 2016 |
8064 |
463.98 |
| Dec 02 2016 |
11012 |
426.6 |
| Dec 02 2016 |
14154 |
424.61 |
| Nov 25 2016 |
11012 |
426.6 |
| Nov 25 2016 |
8053 |
463.98 |
| Nov 25 2016 |
14151 |
424.61 |
| Nov 18 2016 |
8053 |
463.98 |
| Nov 18 2016 |
11012 |
426.6 |
| Nov 18 2016 |
14151 |
424.61 |
| Nov 11 2016 |
8053 |
463.98 |
| Nov 11 2016 |
11002 |
426.6 |
| Nov 11 2016 |
14148 |
424.61 |
| Nov 04 2016 |
8053 |
463.98 |
| Nov 04 2016 |
11002 |
426.6 |
| Nov 04 2016 |
14148 |
424.61 |
| Oct 28 2016 |
11019 |
426.6 |
| Oct 28 2016 |
8038 |
463.98 |
| Oct 28 2016 |
14166 |
424.61 |
| Oct 21 2016 |
8038 |
463.98 |
| Oct 21 2016 |
11030 |
426.6 |
| Oct 21 2016 |
14171 |
424.61 |
| Oct 14 2016 |
8059 |
463.98 |
| Oct 14 2016 |
11031 |
426.6 |
| Oct 14 2016 |
14184 |
424.61 |
| Oct 07 2016 |
11031 |
426.6 |
| Oct 07 2016 |
8056 |
463.98 |
| Oct 07 2016 |
14200 |
424.61 |
| Sep 30 2016 |
8100 |
463.98 |
| Sep 30 2016 |
11037 |
426.6 |
| Sep 30 2016 |
14210 |
424.61 |
| Sep 23 2016 |
8070 |
463.98 |
| Sep 23 2016 |
10927 |
426.6 |
| Sep 23 2016 |
14113 |
424.61 |
| Sep 16 2016 |
8079 |
463.98 |
| Sep 16 2016 |
10892 |
426.6 |
| Sep 16 2016 |
14139 |
424.61 |
| Sep 09 2016 |
6504 |
430 |
| Sep 09 2016 |
11011 |
426.6 |
| Sep 09 2016 |
14201 |
424.61 |
| Sep 02 2016 |
6635 |
430 |
| Sep 02 2016 |
11056 |
426.6 |
| Sep 02 2016 |
14364 |
424.61 |
| Aug 26 2016 |
6477 |
430 |
| Aug 26 2016 |
10782 |
426.6 |
| Aug 26 2016 |
14144 |
424.61 |
| Aug 19 2016 |
10818 |
426.6 |
| Aug 19 2016 |
6599 |
430 |
| Aug 19 2016 |
14165 |
424.61 |
| Aug 12 2016 |
6986 |
430 |
| Aug 12 2016 |
9470 |
414.31 |
| Aug 12 2016 |
12092 |
400.2 |
| Aug 05 2016 |
7030 |
430 |
| Aug 05 2016 |
9508 |
414.31 |
| Aug 05 2016 |
12199 |
400.2 |
| Jul 29 2016 |
9376 |
414.31 |
| Jul 29 2016 |
7058 |
430 |
| Jul 29 2016 |
12293 |
400.2 |
| Jul 22 2016 |
8388 |
403.66 |
| Jul 22 2016 |
7175 |
430 |
| Jul 22 2016 |
10533 |
385.79 |
| Jun 22 2016 |
8585 |
403.66 |
| Jun 22 2016 |
5994 |
362.42 |
| Jun 22 2016 |
5452 |
396.02 |
| Jun 22 2016 |
9034 |
367.83 |
| Jun 15 2016 |
8693 |
403.66 |
| Jun 15 2016 |
6059 |
362.42 |
| Jun 15 2016 |
5615 |
396.02 |
| Jun 15 2016 |
9129 |
367.83 |
| Jun 08 2016 |
6141 |
362.42 |
| Jun 08 2016 |
5678 |
396.02 |
| Jun 08 2016 |
8686 |
403.66 |
| Jun 08 2016 |
9184 |
367.83 |
| Jun 01 2016 |
5852 |
396.02 |
| Jun 01 2016 |
6211 |
362.42 |
| Jun 01 2016 |
8641 |
402.29 |
| Jun 01 2016 |
9429 |
367.83 |
| May 25 2016 |
6238 |
362.42 |
| May 25 2016 |
5798 |
396.02 |
| May 25 2016 |
8669 |
402.29 |
| May 25 2016 |
9488 |
367.83 |
| May 18 2016 |
5816 |
396.02 |
| May 18 2016 |
6296 |
362.42 |
| May 18 2016 |
7195 |
387.21 |
| May 18 2016 |
9518 |
367.83 |
| May 11 2016 |
7197 |
387.21 |
| May 11 2016 |
6274 |
362.42 |
| May 11 2016 |
5744 |
396.02 |
| May 11 2016 |
9496 |
367.83 |
| May 04 2016 |
5765 |
396.02 |
| May 04 2016 |
6200 |
362.42 |
| May 04 2016 |
7525 |
391 |
| May 04 2016 |
9769 |
370.4 |
| Apr 27 2016 |
6375 |
362.42 |
| Apr 27 2016 |
5903 |
396.02 |
| Apr 27 2016 |
7711 |
391 |
| Apr 27 2016 |
9960 |
370.4 |
| Apr 20 2016 |
6456 |
377.15 |
| Apr 20 2016 |
5977 |
396.02 |
| Apr 20 2016 |
6426 |
362.42 |
| Apr 20 2016 |
9455 |
365.43 |
| Apr 13 2016 |
6357 |
362.42 |
| Apr 13 2016 |
6037 |
396.02 |
| Apr 13 2016 |
6336 |
374.05 |
| Apr 13 2016 |
9400 |
365.4 |
| Apr 06 2016 |
6482 |
374.05 |
| Apr 06 2016 |
6376 |
362.42 |
| Apr 06 2016 |
6144 |
396.02 |
| Apr 06 2016 |
9470 |
365.4 |
| Mar 30 2016 |
6405 |
374.05 |
| Mar 30 2016 |
6306 |
362.42 |
| Mar 30 2016 |
6002 |
396.02 |
| Mar 30 2016 |
9386 |
365.4 |
| Mar 23 2016 |
6211 |
396.02 |
| Mar 23 2016 |
6340 |
362.42 |
| Mar 23 2016 |
6573 |
374.05 |
| Mar 23 2016 |
9531 |
365.4 |
| Mar 16 2016 |
6192 |
396.02 |
| Mar 16 2016 |
6236 |
362.42 |
| Mar 16 2016 |
6641 |
374.05 |
| Mar 16 2016 |
9454 |
365.4 |
| Mar 09 2016 |
6248 |
396.02 |
| Mar 09 2016 |
6247 |
362.42 |
| Mar 09 2016 |
6638 |
374.05 |
| Mar 09 2016 |
9479 |
365.4 |
| Mar 02 2016 |
6598 |
374.05 |
| Mar 02 2016 |
6267 |
396.02 |
| Mar 02 2016 |
6243 |
362.42 |
| Mar 02 2016 |
9447 |
365.4 |
| Feb 24 2016 |
5014 |
371.63 |
| Feb 24 2016 |
7661 |
378.22 |
| Feb 24 2016 |
5938 |
366.11 |
| Feb 24 2016 |
9435 |
365.4 |
| Feb 17 2016 |
7697 |
378.22 |
| Feb 17 2016 |
5061 |
371.63 |
| Feb 17 2016 |
6020 |
366.11 |
| Feb 17 2016 |
9523 |
365.4 |
| Feb 10 2016 |
6036 |
366.11 |
| Feb 10 2016 |
5101 |
371.63 |
| Feb 10 2016 |
7735 |
378.22 |
| Feb 10 2016 |
9558 |
365.4 |
| Feb 03 2016 |
7746 |
378.22 |
| Feb 03 2016 |
5099 |
371.63 |
| Feb 03 2016 |
6076 |
366.11 |
| Feb 03 2016 |
9570 |
365.4 |
| Jan 27 2016 |
7757 |
378.22 |
| Jan 27 2016 |
5099 |
371.63 |
| Jan 27 2016 |
6090 |
366.11 |
| Jan 27 2016 |
9602 |
365.4 |
| Jan 20 2016 |
7780 |
378.22 |
| Jan 20 2016 |
5101 |
371.63 |
| Jan 20 2016 |
6091 |
366.11 |
| Jan 20 2016 |
9621 |
365.4 |
| Jan 13 2016 |
6094 |
366.11 |
| Jan 13 2016 |
7787 |
378.22 |
| Jan 13 2016 |
5101 |
371.63 |
| Jan 13 2016 |
9628 |
365.4 |
| Jan 06 2016 |
5101 |
371.63 |
| Jan 06 2016 |
7795 |
378.22 |
| Jan 06 2016 |
6094 |
366.11 |
| Jan 06 2016 |
9632 |
365.4 |
| Dec 30 2015 |
7799 |
378.22 |
| Dec 30 2015 |
5101 |
371.63 |
| Dec 30 2015 |
6094 |
366.11 |
| Dec 30 2015 |
9631 |
365.4 |
| Dec 23 2015 |
7799 |
378.22 |
| Dec 23 2015 |
5101 |
371.63 |
| Dec 23 2015 |
6094 |
366.11 |
| Dec 23 2015 |
9631 |
365.4 |
| Dec 16 2015 |
5101 |
371.63 |
| Dec 16 2015 |
7799 |
378.22 |
| Dec 16 2015 |
6094 |
366.11 |
| Dec 16 2015 |
9631 |
365.4 |
| Dec 09 2015 |
5101 |
371.63 |
| Dec 09 2015 |
7806 |
378.22 |
| Dec 09 2015 |
6094 |
366.11 |
| Dec 09 2015 |
9633 |
365.4 |
| Dec 02 2015 |
7807 |
378.22 |
| Dec 02 2015 |
5101 |
371.63 |
| Dec 02 2015 |
6095 |
366.11 |
| Dec 02 2015 |
9634 |
365.4 |
| Nov 25 2015 |
6095 |
366.11 |
| Nov 25 2015 |
7807 |
378.22 |
| Nov 25 2015 |
5101 |
371.63 |
| Nov 25 2015 |
9634 |
365.4 |
| Nov 18 2015 |
5101 |
371.63 |
| Nov 18 2015 |
7807 |
378.22 |
| Nov 18 2015 |
6095 |
366.11 |
| Nov 18 2015 |
9634 |
365.4 |
| Nov 11 2015 |
5101 |
371.63 |
| Nov 11 2015 |
7807 |
378.22 |
| Nov 11 2015 |
6090 |
366.11 |
| Nov 11 2015 |
9636 |
365.4 |
| Nov 04 2015 |
6090 |
366.11 |
| Nov 04 2015 |
5101 |
371.63 |
| Nov 04 2015 |
7807 |
378.22 |
| Nov 04 2015 |
9636 |
365.4 |
| Oct 28 2015 |
7796 |
378.22 |
| Oct 28 2015 |
5090 |
371.63 |
| Oct 28 2015 |
6091 |
366.11 |
| Oct 28 2015 |
9621 |
365.4 |
| Oct 21 2015 |
6084 |
366.11 |
| Oct 21 2015 |
5078 |
371.63 |
| Oct 21 2015 |
7808 |
378.22 |
| Oct 21 2015 |
9622 |
365.4 |
| Oct 14 2015 |
6088 |
366.11 |
| Oct 14 2015 |
7813 |
378.22 |
| Oct 14 2015 |
5078 |
371.63 |
| Oct 14 2015 |
9624 |
365.4 |
| Oct 07 2015 |
7802 |
378.22 |
| Oct 07 2015 |
5079 |
371.63 |
| Oct 07 2015 |
6091 |
366.11 |
| Oct 07 2015 |
9626 |
365.4 |
| Sep 30 2015 |
7805 |
378.22 |
| Sep 30 2015 |
5091 |
371.63 |
| Sep 30 2015 |
6097 |
366.11 |
| Sep 30 2015 |
9645 |
365.4 |
| Sep 23 2015 |
5108 |
371.63 |
| Sep 23 2015 |
7808 |
378.22 |
| Sep 23 2015 |
6126 |
366.11 |
| Sep 23 2015 |
9680 |
365.4 |
| Sep 16 2015 |
6083 |
366.11 |
| Sep 16 2015 |
7810 |
378.22 |
| Sep 16 2015 |
3993 |
347.24 |
| Sep 16 2015 |
9662 |
365.4 |
| Sep 09 2015 |
3990 |
347.24 |
| Sep 09 2015 |
7837 |
378.22 |
| Sep 09 2015 |
6075 |
366.11 |
| Sep 09 2015 |
9684 |
365.4 |
| Sep 02 2015 |
3941 |
347.24 |
| Sep 02 2015 |
7777 |
378.22 |
| Sep 02 2015 |
6320 |
368.35 |
| Sep 02 2015 |
8791 |
358.21 |
| Aug 26 2015 |
6436 |
368.35 |
| Aug 26 2015 |
7948 |
378.22 |
| Aug 26 2015 |
4053 |
347.24 |
| Aug 26 2015 |
8919 |
358.21 |
| Aug 19 2015 |
7951 |
378.22 |
| Aug 19 2015 |
4018 |
347.24 |
| Aug 19 2015 |
6630 |
368.35 |
| Aug 19 2015 |
9104 |
358.21 |
| Aug 12 2015 |
7999 |
378.22 |
| Aug 12 2015 |
4040 |
347.24 |
| Aug 12 2015 |
6614 |
368.35 |
| Aug 12 2015 |
9273 |
359.36 |
| Aug 05 2015 |
7990 |
378.22 |
| Aug 05 2015 |
4054 |
347.24 |
| Aug 05 2015 |
6667 |
368.35 |
| Aug 05 2015 |
9315 |
359.36 |
| Jul 29 2015 |
7317 |
375.1 |
| Jul 29 2015 |
11285 |
409.81 |
| Jul 29 2015 |
4019 |
347.24 |
| Jul 29 2015 |
9080 |
356.17 |
| Jul 22 2015 |
12485 |
421.36 |
| Jul 22 2015 |
4028 |
347.24 |
| Jul 22 2015 |
7309 |
375.1 |
| Jul 22 2015 |
9060 |
356.17 |
| Jul 15 2015 |
12599 |
421.36 |
| Jul 15 2015 |
4137 |
347.24 |
| Jul 15 2015 |
7488 |
375.1 |
| Jul 15 2015 |
9133 |
356.17 |
| Jul 08 2015 |
4195 |
347.24 |
| Jul 08 2015 |
12618 |
421.36 |
| Jul 08 2015 |
7530 |
375.1 |
| Jul 08 2015 |
9262 |
356.17 |
| Jul 01 2015 |
12718 |
421.36 |
| Jul 01 2015 |
4234 |
347.24 |
| Jul 01 2015 |
7574 |
375.1 |
| Jul 01 2015 |
9335 |
356.17 |
| Jun 24 2015 |
4223 |
347.24 |
| Jun 24 2015 |
12761 |
421.36 |
| Jun 24 2015 |
7599 |
375.1 |
| Jun 24 2015 |
9391 |
356.17 |
| Jun 17 2015 |
4263 |
347.24 |
| Jun 17 2015 |
12819 |
421.36 |
| Jun 17 2015 |
7581 |
375.1 |
| Jun 17 2015 |
9489 |
356.17 |
| Jun 10 2015 |
7611 |
375.1 |
| Jun 10 2015 |
4243 |
347.24 |
| Jun 10 2015 |
12851 |
421.36 |
| Jun 10 2015 |
9421 |
356.17 |
| Jun 03 2015 |
12855 |
421.36 |
| Jun 03 2015 |
4224 |
347.24 |
| Jun 03 2015 |
7753 |
375.1 |
| Jun 03 2015 |
9593 |
356.17 |
| May 27 2015 |
4206 |
347.24 |
| May 27 2015 |
12825 |
421.36 |
| May 27 2015 |
7703 |
375.1 |
| May 27 2015 |
9545 |
356.17 |
| May 20 2015 |
7295 |
370.07 |
| May 20 2015 |
4196 |
347.24 |
| May 20 2015 |
12882 |
421.36 |
| May 20 2015 |
9644 |
356.17 |
| May 13 2015 |
12844 |
421.36 |
| May 13 2015 |
4213 |
347.24 |
| May 13 2015 |
7365 |
370.07 |
| May 13 2015 |
9695 |
356.17 |
| May 06 2015 |
3974 |
347.24 |
| May 06 2015 |
6745 |
364.77 |
| May 06 2015 |
12524 |
421.36 |
| May 06 2015 |
9473 |
356.17 |
| Apr 29 2015 |
12674 |
421.36 |
| Apr 29 2015 |
4087 |
347.24 |
| Apr 29 2015 |
6849 |
364.77 |
| Apr 29 2015 |
9552 |
356.17 |
| Apr 22 2015 |
7841 |
374.92 |
| Apr 22 2015 |
12741 |
421.36 |
| Apr 22 2015 |
4137 |
347.24 |
| Apr 22 2015 |
9938 |
359.19 |
| Apr 15 2015 |
4107 |
347.24 |
| Apr 15 2015 |
12672 |
421.36 |
| Apr 15 2015 |
7806 |
374.92 |
| Apr 15 2015 |
9997 |
359.19 |
| Apr 08 2015 |
7797 |
374.92 |
| Apr 08 2015 |
12834 |
421.36 |
| Apr 08 2015 |
4104 |
347.24 |
| Apr 08 2015 |
10025 |
359.19 |
| Apr 01 2015 |
7307 |
416.1 |
| Apr 01 2015 |
12964 |
421.36 |
| Apr 01 2015 |
7894 |
374.92 |
| Apr 01 2015 |
9575 |
353.89 |
| Mar 25 2015 |
12809 |
421.36 |
| Mar 25 2015 |
7591 |
374.92 |
| Mar 25 2015 |
7260 |
416.1 |
| Mar 25 2015 |
9317 |
353.89 |
| Mar 18 2015 |
10739 |
402.14 |
| Mar 18 2015 |
4831 |
367.26 |
| Mar 18 2015 |
7383 |
374.92 |
| Mar 18 2015 |
9160 |
353.89 |
| Mar 11 2015 |
7553 |
374.92 |
| Mar 11 2015 |
10827 |
402.14 |
| Mar 11 2015 |
4982 |
367.26 |
| Mar 11 2015 |
9486 |
353.89 |
| Mar 04 2015 |
5048 |
367.26 |
| Mar 04 2015 |
10985 |
402.14 |
| Mar 04 2015 |
7676 |
374.92 |
| Mar 04 2015 |
9600 |
353.89 |
| Feb 25 2015 |
7556 |
373.18 |
| Feb 25 2015 |
5436 |
377.27 |
| Feb 25 2015 |
10550 |
398.31 |
| Feb 25 2015 |
12823 |
379.52 |
| Feb 18 2015 |
7642 |
373.24 |
| Feb 18 2015 |
5464 |
377.27 |
| Feb 18 2015 |
10621 |
398.31 |
| Feb 18 2015 |
13065 |
380.77 |
| Feb 11 2015 |
7667 |
373.24 |
| Feb 11 2015 |
10634 |
398.31 |
| Feb 11 2015 |
5495 |
377.27 |
| Feb 11 2015 |
13249 |
382.09 |
| Feb 04 2015 |
10641 |
398.31 |
| Feb 04 2015 |
5497 |
377.27 |
| Feb 04 2015 |
7705 |
373.24 |
| Feb 04 2015 |
13257 |
382.09 |
| Jan 28 2015 |
5497 |
377.27 |
| Jan 28 2015 |
10655 |
398.31 |
| Jan 28 2015 |
7696 |
373.24 |
| Jan 28 2015 |
13272 |
382.09 |
| Jan 21 2015 |
5502 |
377.27 |
| Jan 21 2015 |
10662 |
398.31 |
| Jan 21 2015 |
7710 |
373.24 |
| Jan 21 2015 |
13290 |
382.09 |
| Jan 14 2015 |
7720 |
373.24 |
| Jan 14 2015 |
5502 |
377.27 |
| Jan 14 2015 |
10676 |
398.31 |
| Jan 14 2015 |
13309 |
382.09 |
| Jan 07 2015 |
7720 |
373.24 |
| Jan 07 2015 |
10654 |
398.31 |
| Jan 07 2015 |
5502 |
377.27 |
| Jan 07 2015 |
13287 |
382.09 |
| Dec 31 2014 |
10656 |
398.31 |
| Dec 31 2014 |
7720 |
373.24 |
| Dec 31 2014 |
5509 |
377.27 |
| Dec 31 2014 |
13289 |
382.09 |
| Dec 24 2014 |
7720 |
373.24 |
| Dec 24 2014 |
10656 |
398.31 |
| Dec 24 2014 |
5509 |
377.27 |
| Dec 24 2014 |
13289 |
382.09 |
| Dec 17 2014 |
5509 |
377.27 |
| Dec 17 2014 |
10643 |
398.31 |
| Dec 17 2014 |
7720 |
373.24 |
| Dec 17 2014 |
13282 |
382.09 |
| Dec 10 2014 |
5509 |
377.27 |
| Dec 10 2014 |
10643 |
398.31 |
| Dec 10 2014 |
7720 |
373.24 |
| Dec 10 2014 |
13282 |
382.09 |
| Dec 03 2014 |
5510 |
377.27 |
| Dec 03 2014 |
10643 |
398.31 |
| Dec 03 2014 |
7720 |
373.24 |
| Dec 03 2014 |
13282 |
382.09 |
| Nov 26 2014 |
7720 |
373.24 |
| Nov 26 2014 |
10643 |
398.31 |
| Nov 26 2014 |
5510 |
377.27 |
| Nov 26 2014 |
13282 |
382.09 |
| Nov 19 2014 |
5510 |
377.27 |
| Nov 19 2014 |
10643 |
398.31 |
| Nov 19 2014 |
7720 |
373.24 |
| Nov 19 2014 |
13282 |
382.09 |
| Nov 12 2014 |
10643 |
398.31 |
| Nov 12 2014 |
5510 |
377.27 |
| Nov 12 2014 |
7720 |
373.24 |
| Nov 12 2014 |
13282 |
382.09 |
| Nov 05 2014 |
7720 |
373.24 |
| Nov 05 2014 |
5510 |
377.27 |
| Nov 05 2014 |
10643 |
398.31 |
| Nov 05 2014 |
13283 |
382.09 |
| Oct 29 2014 |
7719 |
373.24 |
| Oct 29 2014 |
10643 |
398.31 |
| Oct 29 2014 |
5510 |
377.27 |
| Oct 29 2014 |
13281 |
382.09 |
| Oct 22 2014 |
5505 |
377.27 |
| Oct 22 2014 |
10612 |
398.31 |
| Oct 22 2014 |
7714 |
373.24 |
| Oct 22 2014 |
13297 |
382.09 |
| Oct 15 2014 |
7692 |
373.24 |
| Oct 15 2014 |
10589 |
398.31 |
| Oct 15 2014 |
5503 |
377.27 |
| Oct 15 2014 |
13272 |
382.09 |
| Oct 08 2014 |
7694 |
373.24 |
| Oct 08 2014 |
10574 |
398.31 |
| Oct 08 2014 |
5502 |
377.27 |
| Oct 08 2014 |
13271 |
382.09 |
| Oct 01 2014 |
10588 |
398.31 |
| Oct 01 2014 |
5506 |
377.27 |
| Oct 01 2014 |
7700 |
373.24 |
| Oct 01 2014 |
13287 |
382.09 |
| Sep 24 2014 |
5482 |
377.27 |
| Sep 24 2014 |
10560 |
398.31 |
| Sep 24 2014 |
8101 |
377.13 |
| Sep 24 2014 |
13701 |
385.56 |
| Sep 17 2014 |
8048 |
377.13 |
| Sep 17 2014 |
5462 |
377.27 |
| Sep 17 2014 |
8662 |
377.2 |
| Sep 17 2014 |
13698 |
385.56 |
| Sep 10 2014 |
4842 |
363.45 |
| Sep 10 2014 |
8580 |
377.2 |
| Sep 10 2014 |
8061 |
377.13 |
| Sep 10 2014 |
10857 |
363.43 |
| Sep 03 2014 |
4848 |
363.45 |
| Sep 03 2014 |
8585 |
377.2 |
| Sep 03 2014 |
9203 |
388.33 |
| Sep 03 2014 |
8149 |
338.38 |
| Aug 27 2014 |
8651 |
377.2 |
| Aug 27 2014 |
4762 |
363.45 |
| Aug 27 2014 |
9130 |
388.33 |
| Aug 27 2014 |
8142 |
338.38 |
| Aug 20 2014 |
9125 |
388.33 |
| Aug 20 2014 |
8631 |
377.2 |
| Aug 20 2014 |
4753 |
363.45 |
| Aug 20 2014 |
8151 |
338.38 |
| Aug 13 2014 |
4787 |
363.45 |
| Aug 13 2014 |
8661 |
377.2 |
| Aug 13 2014 |
9106 |
388.33 |
| Aug 13 2014 |
8207 |
338.38 |
| Aug 06 2014 |
4769 |
363.45 |
| Aug 06 2014 |
8707 |
377.2 |
| Aug 06 2014 |
9240 |
388.33 |
| Aug 06 2014 |
8233 |
338.38 |
| Jul 30 2014 |
9273 |
388.33 |
| Jul 30 2014 |
8736 |
377.2 |
| Jul 30 2014 |
4842 |
363.45 |
| Jul 30 2014 |
8301 |
338.38 |
| Jul 23 2014 |
6226 |
349.34 |
| Jul 23 2014 |
4743 |
363.45 |
| Jul 23 2014 |
9240 |
388.33 |
| Jul 23 2014 |
7543 |
330.77 |
| Jul 16 2014 |
6226 |
349.34 |
| Jul 16 2014 |
4833 |
363.45 |
| Jul 16 2014 |
9333 |
388.33 |
| Jul 16 2014 |
7509 |
330.77 |
| Jul 09 2014 |
4712 |
363.45 |
| Jul 09 2014 |
6321 |
349.34 |
| Jul 09 2014 |
9357 |
388.33 |
| Jul 09 2014 |
7493 |
330.77 |
| Jul 02 2014 |
6379 |
349.34 |
| Jul 02 2014 |
4853 |
363.45 |
| Jul 02 2014 |
9432 |
388.33 |
| Jul 02 2014 |
7608 |
330.77 |
| Jun 25 2014 |
4706 |
363.45 |
| Jun 25 2014 |
6452 |
349.34 |
| Jun 25 2014 |
9531 |
388.33 |
| Jun 25 2014 |
7561 |
330.77 |
| Jun 18 2014 |
4687 |
363.45 |
| Jun 18 2014 |
6523 |
349.34 |
| Jun 18 2014 |
9561 |
388.33 |
| Jun 18 2014 |
7605 |
330.77 |
| Jun 11 2014 |
9570 |
388.33 |
| Jun 11 2014 |
4901 |
363.45 |
| Jun 11 2014 |
6565 |
349.34 |
| Jun 11 2014 |
7682 |
330.77 |
| Jun 04 2014 |
3860 |
337.22 |
| Jun 04 2014 |
6714 |
349.34 |
| Jun 04 2014 |
10088 |
392.78 |
| Jun 04 2014 |
7765 |
330.77 |
| May 28 2014 |
6755 |
349.34 |
| May 28 2014 |
3550 |
328.66 |
| May 28 2014 |
9228 |
384.59 |
| May 28 2014 |
7828 |
330.77 |
| May 21 2014 |
7646 |
368.37 |
| May 21 2014 |
6823 |
349.34 |
| May 21 2014 |
1993 |
285.83 |
| May 21 2014 |
7848 |
330.77 |
| May 14 2014 |
7706 |
368.37 |
| May 14 2014 |
6883 |
349.34 |
| May 14 2014 |
2039 |
285.83 |
| May 14 2014 |
7889 |
330.77 |
| May 07 2014 |
6826 |
349.34 |
| May 07 2014 |
1954 |
285.83 |
| May 07 2014 |
7513 |
368.37 |
| May 07 2014 |
8124 |
333.92 |
| Apr 30 2014 |
7823 |
368.37 |
| Apr 30 2014 |
7107 |
349.34 |
| Apr 30 2014 |
2072 |
285.83 |
| Apr 30 2014 |
8380 |
333.92 |
| Apr 23 2014 |
7302 |
360.15 |
| Apr 23 2014 |
7211 |
349.34 |
| Apr 23 2014 |
2132 |
285.83 |
| Apr 23 2014 |
8496 |
333.92 |
| Apr 16 2014 |
2126 |
285.83 |
| Apr 16 2014 |
7195 |
349.34 |
| Apr 16 2014 |
7349 |
360.57 |
| Apr 16 2014 |
5327 |
299.58 |
| Apr 09 2014 |
7265 |
349.34 |
| Apr 09 2014 |
2129 |
285.83 |
| Apr 09 2014 |
7596 |
360.57 |
| Apr 09 2014 |
5438 |
299.58 |
| Apr 02 2014 |
7618 |
360.57 |
| Apr 02 2014 |
7363 |
349.34 |
| Apr 02 2014 |
2077 |
285.83 |
| Apr 02 2014 |
5326 |
299.58 |
| Mar 26 2014 |
2076 |
285.83 |
| Mar 26 2014 |
7554 |
349.34 |
| Mar 26 2014 |
7508 |
360.57 |
| Mar 26 2014 |
5362 |
299.58 |
| Mar 19 2014 |
2260 |
289.9 |
| Mar 19 2014 |
6443 |
334.97 |
| Mar 19 2014 |
8655 |
372.57 |
| Mar 19 2014 |
5334 |
298.91 |
| Mar 12 2014 |
6493 |
334.97 |
| Mar 12 2014 |
2295 |
289.9 |
| Mar 12 2014 |
8687 |
372.57 |
| Mar 12 2014 |
5359 |
298.91 |
| Mar 05 2014 |
8596 |
372.57 |
| Mar 05 2014 |
6512 |
334.97 |
| Mar 05 2014 |
2313 |
289.9 |
| Mar 05 2014 |
5392 |
298.91 |
| Feb 26 2014 |
6532 |
334.97 |
| Feb 26 2014 |
2335 |
289.9 |
| Feb 26 2014 |
8608 |
372.57 |
| Feb 26 2014 |
5429 |
298.91 |
| Feb 19 2014 |
2343 |
289.9 |
| Feb 19 2014 |
6562 |
334.97 |
| Feb 19 2014 |
8229 |
368.28 |
| Feb 19 2014 |
5469 |
298.91 |
| Feb 12 2014 |
8216 |
368.28 |
| Feb 12 2014 |
6580 |
334.97 |
| Feb 12 2014 |
2345 |
289.9 |
| Feb 12 2014 |
5462 |
298.91 |
| Feb 05 2014 |
2342 |
289.9 |
| Feb 05 2014 |
6666 |
334.97 |
| Feb 05 2014 |
8250 |
368.28 |
| Feb 05 2014 |
5502 |
298.91 |
| Jan 29 2014 |
6714 |
334.97 |
| Jan 29 2014 |
2342 |
289.9 |
| Jan 29 2014 |
8219 |
368.28 |
| Jan 29 2014 |
5528 |
298.91 |
| Jan 22 2014 |
2339 |
289.9 |
| Jan 22 2014 |
6721 |
334.97 |
| Jan 22 2014 |
8196 |
368.28 |
| Jan 22 2014 |
5523 |
298.91 |
| Jan 15 2014 |
2339 |
289.9 |
| Jan 15 2014 |
6754 |
334.97 |
| Jan 15 2014 |
8200 |
368.28 |
| Jan 15 2014 |
5536 |
298.91 |
| Jan 08 2014 |
6762 |
334.97 |
| Jan 08 2014 |
2339 |
289.9 |
| Jan 08 2014 |
8169 |
368.28 |
| Jan 08 2014 |
5540 |
298.91 |
| Jan 01 2014 |
6762 |
334.97 |
| Jan 01 2014 |
2339 |
289.9 |
| Jan 01 2014 |
8169 |
368.28 |
| Jan 01 2014 |
5540 |
298.91 |
| Dec 25 2013 |
8169 |
368.28 |
| Dec 25 2013 |
2343 |
289.9 |
| Dec 25 2013 |
6762 |
334.97 |
| Dec 25 2013 |
5540 |
298.91 |
| Dec 18 2013 |
2343 |
289.9 |
| Dec 18 2013 |
6762 |
334.97 |
| Dec 18 2013 |
8169 |
368.28 |
| Dec 18 2013 |
5540 |
298.91 |
| Dec 11 2013 |
2343 |
289.9 |
| Dec 11 2013 |
6762 |
334.97 |
| Dec 11 2013 |
8169 |
368.28 |
| Dec 11 2013 |
5540 |
298.91 |
| Dec 04 2013 |
8170 |
368.28 |
| Dec 04 2013 |
6763 |
334.97 |
| Dec 04 2013 |
2343 |
289.9 |
| Dec 04 2013 |
5542 |
298.91 |
| Nov 27 2013 |
8170 |
368.28 |
| Nov 27 2013 |
6763 |
334.97 |
| Nov 27 2013 |
2343 |
289.9 |
| Nov 27 2013 |
5542 |
298.91 |
| Nov 20 2013 |
6763 |
334.97 |
| Nov 20 2013 |
2343 |
289.9 |
| Nov 20 2013 |
8170 |
368.28 |
| Nov 20 2013 |
5543 |
298.91 |
| Nov 13 2013 |
8170 |
368.28 |
| Nov 13 2013 |
6763 |
334.97 |
| Nov 13 2013 |
2343 |
289.9 |
| Nov 13 2013 |
5542 |
298.91 |
| Nov 06 2013 |
8170 |
368.28 |
| Nov 06 2013 |
2343 |
289.9 |
| Nov 06 2013 |
6763 |
334.97 |
| Nov 06 2013 |
5542 |
298.91 |
| Oct 30 2013 |
2343 |
289.9 |
| Oct 30 2013 |
6763 |
334.97 |
| Oct 30 2013 |
8170 |
368.28 |
| Oct 30 2013 |
5541 |
298.91 |
| Oct 23 2013 |
6763 |
334.97 |
| Oct 23 2013 |
2343 |
289.9 |
| Oct 23 2013 |
8167 |
368.28 |
| Oct 23 2013 |
5541 |
298.91 |
| Oct 16 2013 |
8197 |
368.28 |
| Oct 16 2013 |
6746 |
334.97 |
| Oct 16 2013 |
2338 |
289.9 |
| Oct 16 2013 |
5544 |
298.91 |
| Oct 09 2013 |
2336 |
289.9 |
| Oct 09 2013 |
6746 |
334.97 |
| Oct 09 2013 |
8149 |
368.28 |
| Oct 09 2013 |
5555 |
298.91 |
| Oct 02 2013 |
6743 |
334.97 |
| Oct 02 2013 |
2347 |
289.9 |
| Oct 02 2013 |
8154 |
368.28 |
| Oct 02 2013 |
5559 |
298.91 |
| Sep 25 2013 |
6686 |
334.97 |
| Sep 25 2013 |
2341 |
289.9 |
| Sep 25 2013 |
8126 |
368.28 |
| Sep 25 2013 |
5548 |
298.91 |
| Sep 18 2013 |
8058 |
368.28 |
| Sep 18 2013 |
1860 |
274.59 |
| Sep 18 2013 |
5765 |
301.77 |
| Sep 11 2013 |
1831 |
274.59 |
| Sep 11 2013 |
8070 |
368.28 |
| Sep 11 2013 |
5753 |
301.77 |
| Sep 04 2013 |
1837 |
274.59 |
| Sep 04 2013 |
8126 |
368.28 |
| Sep 04 2013 |
5771 |
301.77 |
| Aug 28 2013 |
8121 |
368.28 |
| Aug 28 2013 |
2147 |
282.43 |
| Aug 28 2013 |
5107 |
293.22 |
| Aug 21 2013 |
2144 |
282.43 |
| Aug 21 2013 |
8775 |
375.21 |
| Aug 21 2013 |
5158 |
293.22 |
| Aug 14 2013 |
1893 |
282.43 |
| Aug 14 2013 |
8813 |
375.21 |
| Aug 14 2013 |
4935 |
293.22 |
| Aug 07 2013 |
1906 |
282.43 |
| Aug 07 2013 |
8209 |
368.35 |
| Aug 07 2013 |
4997 |
293.22 |
| Jul 31 2013 |
1905 |
282.43 |
| Jul 31 2013 |
8326 |
368.35 |
| Jul 31 2013 |
5036 |
293.22 |
| Jul 24 2013 |
1909 |
282.43 |
| Jul 24 2013 |
8253 |
368.35 |
| Jul 24 2013 |
5070 |
293.22 |
| Jul 17 2013 |
1862 |
282.43 |
| Jul 17 2013 |
8275 |
368.35 |
| Jul 17 2013 |
5072 |
293.22 |
| Jul 10 2013 |
8314 |
368.35 |
| Jul 10 2013 |
1889 |
282.43 |
| Jul 10 2013 |
5131 |
293.22 |
| Jul 03 2013 |
1825 |
282.43 |
| Jul 03 2013 |
8351 |
368.35 |
| Jul 03 2013 |
5103 |
293.22 |
| Jun 26 2013 |
1818 |
282.43 |
| Jun 26 2013 |
8341 |
368.35 |
| Jun 26 2013 |
5210 |
293.22 |
| Jun 19 2013 |
8037 |
363.87 |
| Jun 19 2013 |
1831 |
282.43 |
| Jun 19 2013 |
5298 |
293.22 |
| Jun 12 2013 |
8112 |
363.87 |
| Jun 12 2013 |
1940 |
282.43 |
| Jun 12 2013 |
5396 |
293.22 |
| Jun 05 2013 |
1993 |
288.38 |
| Jun 05 2013 |
8067 |
363.87 |
| Jun 05 2013 |
8429 |
327.44 |
| May 29 2013 |
9821 |
383.44 |
| May 29 2013 |
2500 |
305.93 |
| May 29 2013 |
12312 |
362.69 |
| May 22 2013 |
10057 |
383.44 |
| May 22 2013 |
2536 |
305.93 |
| May 22 2013 |
9095 |
351.27 |
| May 22 2013 |
11321 |
352.36 |
| May 15 2013 |
9183 |
351.27 |
| May 15 2013 |
2564 |
305.93 |
| May 15 2013 |
10357 |
386.28 |
| May 15 2013 |
12681 |
363.21 |
| May 08 2013 |
9139 |
351.27 |
| May 08 2013 |
2401 |
305.93 |
| May 08 2013 |
9855 |
380.78 |
| May 08 2013 |
11690 |
355.48 |
| May 01 2013 |
10084 |
380.78 |
| May 01 2013 |
9262 |
351.27 |
| May 01 2013 |
2484 |
305.93 |
| May 01 2013 |
11815 |
355.48 |
| Apr 24 2013 |
9268 |
351.27 |
| Apr 24 2013 |
2471 |
305.93 |
| Apr 24 2013 |
9838 |
380.78 |
| Apr 24 2013 |
11782 |
355.48 |
| Apr 17 2013 |
2546 |
305.93 |
| Apr 17 2013 |
9316 |
351.27 |
| Apr 17 2013 |
9937 |
380.78 |
| Apr 17 2013 |
11889 |
355.48 |
| Apr 10 2013 |
13234 |
394.04 |
| Apr 10 2013 |
2909 |
319.99 |
| Apr 10 2013 |
9915 |
380.78 |
| Apr 10 2013 |
10774 |
346.18 |
| Apr 03 2013 |
9707 |
378.56 |
| Apr 03 2013 |
2888 |
319.99 |
| Apr 03 2013 |
13176 |
394.04 |
| Apr 03 2013 |
10684 |
345.05 |
| Mar 27 2013 |
2941 |
319.99 |
| Mar 27 2013 |
13190 |
394.04 |
| Mar 27 2013 |
9950 |
378.56 |
| Mar 27 2013 |
10704 |
345.05 |
| Mar 20 2013 |
2758 |
319.99 |
| Mar 20 2013 |
12983 |
394.04 |
| Mar 20 2013 |
9914 |
378.56 |
| Mar 20 2013 |
10712 |
345.05 |
| Mar 13 2013 |
8014 |
386.28 |
| Mar 13 2013 |
1829 |
305.93 |
| Mar 13 2013 |
10741 |
345.05 |
| Oct 19 2012 |
11613 |
394.04 |
| Oct 19 2012 |
2667 |
319.99 |
| Oct 19 2012 |
9278 |
378.56 |
| Oct 19 2012 |
12578 |
371.31 |
| Sep 23 2012 |
9226 |
378.56 |
| Sep 23 2012 |
2631 |
319.99 |
| Sep 23 2012 |
11561 |
394.04 |
| Sep 23 2012 |
12534 |
371.31 |
| Aug 31 2012 |
2868 |
334.05 |
| Aug 31 2012 |
11277 |
394.04 |
| Aug 31 2012 |
8892 |
378.56 |
| Aug 31 2012 |
13980 |
384.37 |
| Aug 24 2012 |
8349 |
372.47 |
| Aug 24 2012 |
2847 |
334.05 |
| Aug 24 2012 |
11155 |
394.04 |
| Aug 24 2012 |
12742 |
375.76 |
| Aug 10 2012 |
2756 |
334.05 |
| Aug 10 2012 |
10838 |
394.04 |
| Aug 10 2012 |
8109 |
371.5 |
| Aug 10 2012 |
12530 |
375.81 |
| Aug 03 2012 |
7968 |
371.5 |
| Aug 03 2012 |
2677 |
334.05 |
| Aug 03 2012 |
10654 |
394.04 |
| Aug 03 2012 |
12391 |
375.81 |
| Jul 27 2012 |
7903 |
371.5 |
| Jul 27 2012 |
2575 |
334.05 |
| Jul 27 2012 |
10347 |
394.04 |
| Jul 27 2012 |
12185 |
375.81 |
| Jul 06 2012 |
9889 |
394.04 |
| Jul 06 2012 |
2437 |
334.05 |
| Jul 06 2012 |
7663 |
371.5 |
| Jul 06 2012 |
11929 |
375.81 |
| Jun 22 2012 |
8980 |
394.04 |
| Jun 22 2012 |
2809 |
343.98 |
| Jun 22 2012 |
7242 |
366.99 |
| Jun 22 2012 |
11044 |
372.01 |
| Jun 15 2012 |
9002 |
394.04 |
| Jun 15 2012 |
3000 |
343.98 |
| Jun 15 2012 |
7148 |
366.99 |
| Jun 15 2012 |
11514 |
372.01 |
| Jun 08 2012 |
3027 |
343.98 |
| Jun 08 2012 |
8975 |
394.04 |
| Jun 08 2012 |
7044 |
366.99 |
| Jun 08 2012 |
11433 |
372.01 |
| Jun 01 2012 |
9908 |
415.42 |
| Jun 01 2012 |
3212 |
343.98 |
| Jun 01 2012 |
7058 |
366.99 |
| Jun 01 2012 |
11652 |
375.46 |
| May 25 2012 |
8264 |
415.42 |
| May 25 2012 |
3152 |
343.98 |
| May 25 2012 |
6735 |
369.71 |
| May 25 2012 |
11059 |
377.7 |
| May 18 2012 |
3282 |
343.98 |
| May 18 2012 |
8400 |
415.42 |
| May 18 2012 |
6837 |
369.71 |
| May 18 2012 |
11210 |
377.7 |
| May 11 2012 |
3270 |
343.98 |
| May 11 2012 |
8289 |
415.42 |
| May 11 2012 |
6742 |
369.71 |
| May 11 2012 |
11224 |
377.7 |
| May 04 2012 |
6259 |
369.71 |
| May 04 2012 |
7945 |
415.42 |
| May 04 2012 |
3066 |
343.98 |
| May 04 2012 |
10963 |
377.7 |
| Apr 27 2012 |
2773 |
343.98 |
| Apr 27 2012 |
7730 |
415.42 |
| Apr 27 2012 |
6933 |
397.36 |
| Apr 27 2012 |
11477 |
385.59 |
| Apr 13 2012 |
5175 |
389.21 |
| Apr 13 2012 |
2599 |
353.91 |
| Apr 13 2012 |
10719 |
385.06 |
| Apr 06 2012 |
4699 |
389.21 |
| Apr 06 2012 |
2446 |
353.91 |
| Apr 06 2012 |
10479 |
385.06 |
| Mar 27 2012 |
4546 |
389.21 |
| Mar 27 2012 |
2616 |
353.91 |
| Mar 27 2012 |
10288 |
385.06 |
| Sep 23 2011 |
5645 |
368.89 |
| Sep 23 2011 |
7001 |
407.17 |
| Sep 23 2011 |
8865 |
386.48 |
| Sep 16 2011 |
5607 |
368.89 |
| Sep 16 2011 |
6991 |
407.17 |
| Sep 16 2011 |
8856 |
386.48 |
| Sep 10 2011 |
5473 |
368.89 |
| Sep 10 2011 |
6840 |
407.17 |
| Sep 10 2011 |
9100 |
393 |
| Sep 02 2011 |
6731 |
407.17 |
| Sep 02 2011 |
5458 |
368.89 |
| Sep 02 2011 |
9017 |
393 |
| Aug 26 2011 |
5459 |
368.89 |
| Aug 26 2011 |
6722 |
407.17 |
| Aug 26 2011 |
9015 |
393 |
| Aug 19 2011 |
6601 |
407.17 |
| Aug 19 2011 |
5242 |
368.89 |
| Aug 19 2011 |
8307 |
393 |
| Aug 12 2011 |
5117 |
368.89 |
| Aug 12 2011 |
6573 |
407.17 |
| Aug 12 2011 |
8206 |
393 |
| Aug 05 2011 |
6519 |
407.17 |
| Aug 05 2011 |
5070 |
368.89 |
| Aug 05 2011 |
8101 |
393 |
| Jul 29 2011 |
5030 |
368.89 |
| Jul 29 2011 |
6462 |
407.17 |
| Jul 29 2011 |
8038 |
393 |
| Jul 22 2011 |
6728 |
419.14 |
| Jul 22 2011 |
4712 |
368.89 |
| Jul 22 2011 |
7681 |
393.56 |
| Jul 15 2011 |
4492 |
368.89 |
| Jul 15 2011 |
6441 |
419.14 |
| Jul 15 2011 |
7366 |
393.56 |
| Jul 08 2011 |
6179 |
419.14 |
| Jul 08 2011 |
8410 |
419.14 |
| Jul 01 2011 |
5528 |
436.33 |
| Jul 01 2011 |
7524 |
436.33 |
| Jun 17 2011 |
5298 |
436.33 |
| Jun 17 2011 |
7259 |
436.33 |
| Jun 10 2011 |
5112 |
436.33 |
| Jun 10 2011 |
7373 |
436.33 |
| Jun 03 2011 |
4756 |
436.33 |
| Jun 03 2011 |
6936 |
436.33 |
| May 29 2011 |
4739 |
436.33 |
| May 29 2011 |
6984 |
436.33 |
| May 06 2011 |
4682 |
432.91 |
| May 06 2011 |
6876 |
432.91 |
| Apr 22 2011 |
4982 |
432.91 |
| Apr 22 2011 |
7305 |
432.91 |
| Apr 01 2011 |
5120 |
432.91 |
| Apr 01 2011 |
7382 |
432.91 |
| Oct 15 2010 |
5754 |
408.72 |
| Oct 15 2010 |
8330 |
408.72 |
| Aug 15 2010 |
5538 |
408.72 |
| Aug 15 2010 |
8125 |
408.72 |
| Aug 01 2010 |
5412 |
408.72 |
| Aug 01 2010 |
7726 |
408.72 |
| Jul 15 2010 |
4943 |
408.72 |
| Jul 15 2010 |
7257 |
408.72 |
| Jul 01 2010 |
5139 |
408.72 |
| Jul 01 2010 |
7563 |
408.72 |
| Jun 15 2010 |
4971 |
408.72 |
| Jun 15 2010 |
7242 |
408.72 |
| Jun 01 2010 |
4508 |
408.72 |
| Jun 01 2010 |
6719 |
408.72 |
| May 27 2010 |
4000 |
408.72 |
| May 27 2010 |
6087 |
408.72 |
| May 15 2010 |
4131 |
408.72 |
| May 15 2010 |
6307 |
408.72 |
| Apr 30 2010 |
6010 |
407.69 |
| Apr 15 2010 |
3758 |
407.69 |
| Apr 15 2010 |
5707 |
407.69 |
| Apr 02 2010 |
3070 |
407.69 |
| Apr 02 2010 |
4985 |
407.69 |
