| Apr 19 2024 |
738 |
508.26 |
| Apr 19 2024 |
796 |
473.13 |
| Apr 19 2024 |
995 |
451.3 |
| Apr 17 2024 |
809 |
534.43 |
| Apr 17 2024 |
901 |
492.22 |
| Apr 17 2024 |
1423 |
500.37 |
| Apr 10 2024 |
800 |
534.43 |
| Apr 10 2024 |
894 |
492.22 |
| Apr 10 2024 |
1419 |
500.37 |
| Apr 03 2024 |
829 |
534.43 |
| Apr 03 2024 |
900 |
492.22 |
| Apr 03 2024 |
1419 |
500.37 |
| Mar 27 2024 |
829 |
534.43 |
| Mar 27 2024 |
1714 |
534.43 |
| Mar 21 2024 |
848 |
534.43 |
| Mar 21 2024 |
1716 |
534.43 |
| Mar 14 2024 |
810 |
534.43 |
| Mar 14 2024 |
1681 |
534.43 |
| Mar 07 2024 |
808 |
534.43 |
| Mar 07 2024 |
1686 |
534.43 |
| Feb 29 2024 |
828 |
534.43 |
| Feb 29 2024 |
1699 |
534.43 |
| Feb 22 2024 |
818 |
534.43 |
| Feb 22 2024 |
1685 |
534.43 |
| Feb 15 2024 |
800 |
534.43 |
| Feb 15 2024 |
1667 |
534.43 |
| Feb 08 2024 |
720 |
534.43 |
| Feb 08 2024 |
1586 |
534.43 |
| Feb 01 2024 |
721 |
534.43 |
| Feb 01 2024 |
1590 |
534.43 |
| Jan 25 2024 |
720 |
534.43 |
| Jan 25 2024 |
1587 |
534.43 |
| Jan 18 2024 |
720 |
534.43 |
| Jan 18 2024 |
1588 |
534.43 |
| Jan 11 2024 |
720 |
534.43 |
| Jan 11 2024 |
1588 |
534.43 |
| Jan 04 2024 |
720 |
534.43 |
| Jan 04 2024 |
1587 |
534.43 |
| Dec 28 2023 |
720 |
534.43 |
| Dec 28 2023 |
1587 |
534.43 |
| Dec 21 2023 |
720 |
534.43 |
| Dec 21 2023 |
1587 |
534.43 |
| Dec 14 2023 |
720 |
534.43 |
| Dec 14 2023 |
1587 |
534.43 |
| Dec 07 2023 |
720 |
534.43 |
| Dec 07 2023 |
1587 |
534.43 |
| Nov 30 2023 |
717 |
534.43 |
| Nov 30 2023 |
1586 |
534.43 |
| Nov 23 2023 |
715 |
534.43 |
| Nov 23 2023 |
1582 |
534.43 |
| Nov 16 2023 |
715 |
534.43 |
| Nov 16 2023 |
1581 |
534.43 |
| Nov 09 2023 |
716 |
534.43 |
| Nov 09 2023 |
1582 |
534.43 |
| Nov 02 2023 |
716 |
534.43 |
| Nov 02 2023 |
1582 |
534.43 |
| Oct 26 2023 |
715 |
534.43 |
| Oct 26 2023 |
1579 |
534.43 |
| Oct 19 2023 |
717 |
534.43 |
| Oct 19 2023 |
1538 |
534.43 |
| Oct 12 2023 |
715 |
534.43 |
| Oct 12 2023 |
1537 |
534.43 |
| Oct 05 2023 |
714 |
534.43 |
| Oct 05 2023 |
1535 |
534.43 |
| Sep 28 2023 |
715 |
534.43 |
| Sep 28 2023 |
1537 |
534.43 |
| Sep 21 2023 |
714 |
534.43 |
| Sep 21 2023 |
1535 |
534.43 |
| Sep 14 2023 |
720 |
534.43 |
| Sep 14 2023 |
1536 |
534.43 |
| Sep 07 2023 |
720 |
534.43 |
| Sep 07 2023 |
1536 |
534.43 |
| Aug 31 2023 |
717 |
534.43 |
| Aug 31 2023 |
1529 |
534.43 |
| Aug 24 2023 |
721 |
534.43 |
| Aug 24 2023 |
1506 |
534.43 |
| Aug 17 2023 |
721 |
534.43 |
| Aug 17 2023 |
1520 |
534.43 |
| Aug 10 2023 |
725 |
534.43 |
| Aug 10 2023 |
1526 |
534.43 |
| Aug 03 2023 |
721 |
534.43 |
| Aug 03 2023 |
1528 |
534.43 |
| Jul 27 2023 |
729 |
534.43 |
| Jul 27 2023 |
1527 |
534.43 |
| Jul 20 2023 |
742 |
534.43 |
| Jul 20 2023 |
1525 |
534.43 |
| Jul 13 2023 |
745 |
534.43 |
| Jul 13 2023 |
1554 |
534.43 |
| Jul 06 2023 |
748 |
534.43 |
| Jul 06 2023 |
1558 |
534.43 |
| Jun 29 2023 |
749 |
534.43 |
| Jun 29 2023 |
1555 |
534.43 |
| Jun 22 2023 |
751 |
534.43 |
| Jun 22 2023 |
1568 |
534.43 |
| Jun 15 2023 |
747 |
534.43 |
| Jun 15 2023 |
1570 |
534.43 |
| Jun 08 2023 |
753 |
534.43 |
| Jun 08 2023 |
1566 |
534.43 |
| Jun 01 2023 |
754 |
534.43 |
| Jun 01 2023 |
1559 |
534.43 |
| May 25 2023 |
746 |
534.43 |
| May 25 2023 |
1553 |
534.43 |
| May 18 2023 |
742 |
534.43 |
| May 18 2023 |
1550 |
534.43 |
| May 11 2023 |
733 |
534.43 |
| May 11 2023 |
1535 |
534.43 |
| May 04 2023 |
699 |
534.43 |
| May 04 2023 |
1505 |
534.43 |
| Apr 27 2023 |
685 |
534.43 |
| Apr 27 2023 |
1480 |
534.43 |
| Apr 20 2023 |
677 |
534.43 |
| Apr 20 2023 |
1465 |
534.43 |
| Apr 13 2023 |
662 |
534.43 |
| Apr 13 2023 |
1461 |
534.43 |
| Apr 06 2023 |
672 |
536.2 |
| Apr 06 2023 |
1465 |
536.2 |
| Mar 30 2023 |
664 |
536.2 |
| Mar 30 2023 |
1465 |
536.2 |
| Mar 23 2023 |
652 |
536.2 |
| Mar 23 2023 |
1450 |
536.2 |
| Mar 16 2023 |
650 |
536.2 |
| Mar 16 2023 |
1446 |
536.2 |
| Mar 09 2023 |
613 |
536.2 |
| Mar 09 2023 |
1423 |
536.2 |
| Mar 02 2023 |
732 |
547.53 |
| Mar 02 2023 |
900 |
547.53 |
| Feb 23 2023 |
734 |
547.53 |
| Feb 23 2023 |
899 |
547.53 |
| Jul 08 2021 |
414 |
507.83 |
| Jul 08 2021 |
638 |
532.19 |
| Jul 01 2021 |
400 |
507.83 |
| Jul 01 2021 |
636 |
532.19 |
| Jun 24 2021 |
384 |
507.83 |
| Jun 24 2021 |
647 |
532.19 |
| Jun 17 2021 |
380 |
507.83 |
| Jun 17 2021 |
643 |
532.19 |
| Jun 10 2021 |
402 |
507.83 |
| Jun 10 2021 |
659 |
532.19 |
| Jun 03 2021 |
643 |
532.19 |
| May 27 2021 |
403 |
507.83 |
| May 27 2021 |
655 |
532.19 |
| May 07 2021 |
21865 |
532.19 |
| Jul 10 2020 |
8816 |
507.83 |
| Jul 10 2020 |
13889 |
532.19 |
| Jul 03 2020 |
8943 |
507.83 |
| Jul 03 2020 |
14096 |
532.19 |
| Jun 26 2020 |
9550 |
507.83 |
| Jun 26 2020 |
14773 |
532.19 |
| Jun 19 2020 |
9832 |
507.83 |
| Jun 19 2020 |
15311 |
532.19 |
| Jun 12 2020 |
10196 |
507.83 |
| Jun 12 2020 |
15873 |
532.19 |
| Jun 05 2020 |
10679 |
507.83 |
| Jun 05 2020 |
16440 |
532.19 |
| May 29 2020 |
11052 |
507.83 |
| May 29 2020 |
16937 |
532.19 |
| May 22 2020 |
11481 |
507.83 |
| May 22 2020 |
17438 |
532.19 |
| May 15 2020 |
11745 |
507.83 |
| May 15 2020 |
17981 |
532.19 |
| May 08 2020 |
12020 |
507.83 |
| May 08 2020 |
18439 |
532.19 |
| May 01 2020 |
12622 |
507.83 |
| May 01 2020 |
19240 |
532.19 |
| Apr 24 2020 |
13074 |
507.83 |
| Apr 24 2020 |
20612 |
532.19 |
| Apr 17 2020 |
13161 |
507.83 |
| Apr 17 2020 |
21017 |
532.19 |
| Apr 10 2020 |
13459 |
507.83 |
| Apr 10 2020 |
21485 |
532.19 |
| Apr 03 2020 |
13752 |
507.83 |
| Apr 03 2020 |
22038 |
532.19 |
| Mar 27 2020 |
14095 |
507.83 |
| Mar 27 2020 |
22612 |
532.19 |
| Mar 20 2020 |
14307 |
507.83 |
| Mar 20 2020 |
22921 |
532.19 |
| Mar 13 2020 |
14418 |
507.83 |
| Mar 13 2020 |
23227 |
532.19 |
| Mar 06 2020 |
14510 |
507.83 |
| Mar 06 2020 |
23456 |
532.19 |
| Feb 28 2020 |
14493 |
507.83 |
| Feb 28 2020 |
23449 |
532.19 |
| Feb 21 2020 |
14339 |
507.83 |
| Feb 21 2020 |
23247 |
532.19 |
| Feb 14 2020 |
14389 |
507.83 |
| Feb 14 2020 |
23312 |
532.19 |
| Feb 07 2020 |
14304 |
507.83 |
| Feb 07 2020 |
23134 |
532.19 |
| Jan 31 2020 |
14338 |
507.83 |
| Jan 31 2020 |
23202 |
532.19 |
| Jan 24 2020 |
14375 |
507.83 |
| Jan 24 2020 |
23243 |
532.19 |
| Jan 17 2020 |
14239 |
507.83 |
| Jan 17 2020 |
23113 |
532.19 |
| Jan 10 2020 |
14235 |
507.83 |
| Jan 10 2020 |
23112 |
532.19 |
| Jan 03 2020 |
14243 |
507.83 |
| Jan 03 2020 |
23122 |
532.19 |
| Dec 27 2019 |
14236 |
507.83 |
| Dec 27 2019 |
23118 |
532.19 |
| Dec 20 2019 |
14236 |
507.83 |
| Dec 20 2019 |
23118 |
532.19 |
| Dec 13 2019 |
14237 |
507.83 |
| Dec 13 2019 |
23119 |
532.19 |
| Dec 06 2019 |
14220 |
507.83 |
| Dec 06 2019 |
23106 |
532.19 |
| Nov 29 2019 |
14180 |
507.83 |
| Nov 29 2019 |
23082 |
532.19 |
| Nov 22 2019 |
14180 |
507.83 |
| Nov 22 2019 |
23082 |
532.19 |
| Nov 15 2019 |
14181 |
507.83 |
| Nov 15 2019 |
23087 |
532.19 |
| Nov 08 2019 |
14188 |
507.83 |
| Nov 08 2019 |
23004 |
532.19 |
| Nov 01 2019 |
14180 |
507.83 |
| Nov 01 2019 |
22694 |
532.19 |
| Oct 25 2019 |
14197 |
507.83 |
| Oct 25 2019 |
22711 |
532.19 |
| Oct 18 2019 |
14197 |
507.83 |
| Oct 18 2019 |
22766 |
532.19 |
| Oct 11 2019 |
14200 |
507.83 |
| Oct 11 2019 |
22720 |
532.19 |
| Oct 04 2019 |
14222 |
507.83 |
| Oct 04 2019 |
22677 |
532.19 |
| Sep 27 2019 |
14223 |
507.83 |
| Sep 27 2019 |
22803 |
532.19 |
| Sep 20 2019 |
14236 |
507.83 |
| Sep 20 2019 |
22770 |
532.19 |
| Sep 13 2019 |
14222 |
507.83 |
| Sep 13 2019 |
22813 |
532.19 |
| Sep 06 2019 |
14243 |
507.83 |
| Sep 06 2019 |
23225 |
532.19 |
| Aug 30 2019 |
14393 |
507.83 |
| Aug 30 2019 |
23384 |
532.19 |
| Aug 23 2019 |
14497 |
507.83 |
| Aug 23 2019 |
23668 |
532.19 |
| Aug 16 2019 |
14485 |
507.83 |
| Aug 16 2019 |
23599 |
532.19 |
| Aug 09 2019 |
14540 |
507.83 |
| Aug 09 2019 |
23695 |
532.19 |
| Aug 02 2019 |
14699 |
507.83 |
| Aug 02 2019 |
23857 |
532.19 |
| Jul 26 2019 |
14774 |
507.83 |
| Jul 26 2019 |
23965 |
532.19 |
| Jul 19 2019 |
14827 |
507.83 |
| Jul 19 2019 |
21451 |
507.83 |
| Jul 12 2019 |
21291 |
727.2 |
| Jul 12 2019 |
30649 |
727.2 |
| Jul 05 2019 |
21816 |
727.2 |
| Jul 05 2019 |
31184 |
727.2 |
| Jun 28 2019 |
22087 |
727.2 |
| Jun 28 2019 |
31446 |
727.2 |
| Jun 21 2019 |
22036 |
727.2 |
| Jun 21 2019 |
31225 |
727.2 |
| Jun 14 2019 |
22240 |
727.2 |
| Jun 14 2019 |
31355 |
727.2 |
| Jun 07 2019 |
22541 |
727.2 |
| Jun 07 2019 |
31681 |
727.2 |
| May 31 2019 |
22449 |
727.2 |
| May 31 2019 |
31575 |
727.2 |
| May 24 2019 |
22440 |
727.2 |
| May 24 2019 |
31603 |
727.2 |
| May 17 2019 |
21497 |
623.32 |
| May 17 2019 |
30095 |
623.32 |
| May 10 2019 |
21469 |
623.32 |
| May 10 2019 |
30107 |
623.32 |
| May 03 2019 |
21507 |
623.32 |
| May 03 2019 |
30211 |
623.32 |
| Apr 26 2019 |
21491 |
623.32 |
| Apr 26 2019 |
29540 |
623.32 |
| Apr 19 2019 |
21666 |
623.32 |
| Apr 19 2019 |
29564 |
623.32 |
| Apr 18 2019 |
21706 |
623.32 |
| Apr 12 2019 |
21952 |
623.32 |
| Apr 12 2019 |
29677 |
623.32 |
| Apr 05 2019 |
21471 |
623.32 |
| Apr 05 2019 |
28879 |
623.32 |
| Mar 29 2019 |
21222 |
623.32 |
| Mar 29 2019 |
28621 |
623.32 |
| Mar 22 2019 |
20836 |
623.32 |
| Mar 22 2019 |
28162 |
623.32 |
| Mar 15 2019 |
20673 |
623.32 |
| Mar 15 2019 |
28044 |
623.32 |
| Mar 08 2019 |
20500 |
623.32 |
| Mar 08 2019 |
27641 |
623.32 |
| Mar 01 2019 |
20533 |
623.32 |
| Mar 01 2019 |
27759 |
623.32 |
| Feb 22 2019 |
20524 |
623.32 |
| Feb 22 2019 |
27829 |
623.32 |
| Feb 15 2019 |
20468 |
623.32 |
| Feb 15 2019 |
27559 |
623.32 |
| Feb 08 2019 |
20229 |
623.32 |
| Feb 08 2019 |
27298 |
623.32 |
| Feb 01 2019 |
20260 |
623.32 |
| Feb 01 2019 |
27276 |
623.32 |
| Jan 25 2019 |
20239 |
623.32 |
| Jan 25 2019 |
27293 |
623.32 |
| Jan 18 2019 |
20247 |
623.32 |
| Jan 18 2019 |
27320 |
623.32 |
| Jan 11 2019 |
20217 |
623.32 |
| Jan 11 2019 |
27290 |
623.32 |
| Jan 04 2019 |
20237 |
623.32 |
| Jan 04 2019 |
27305 |
623.32 |
| Dec 28 2018 |
20237 |
623.32 |
| Dec 28 2018 |
27305 |
623.32 |
| Dec 21 2018 |
20237 |
623.32 |
| Dec 21 2018 |
27305 |
623.32 |
| Dec 14 2018 |
20237 |
623.32 |
| Dec 14 2018 |
27305 |
623.32 |
| Dec 07 2018 |
20222 |
623.32 |
| Dec 07 2018 |
27293 |
623.32 |
| Nov 30 2018 |
20222 |
623.32 |
| Nov 30 2018 |
27293 |
623.32 |
| Nov 23 2018 |
20222 |
623.32 |
| Nov 23 2018 |
27293 |
623.32 |
| Nov 16 2018 |
20222 |
623.32 |
| Nov 16 2018 |
27293 |
623.32 |
| Nov 09 2018 |
20223 |
623.32 |
| Nov 09 2018 |
27295 |
623.32 |
| Nov 02 2018 |
20223 |
623.32 |
| Nov 02 2018 |
27252 |
623.32 |
| Oct 26 2018 |
20223 |
623.32 |
| Oct 26 2018 |
27240 |
623.32 |
| Oct 19 2018 |
20223 |
623.32 |
| Oct 19 2018 |
27287 |
623.32 |
| Oct 12 2018 |
20183 |
623.32 |
| Oct 12 2018 |
27201 |
623.32 |
| Oct 05 2018 |
20132 |
623.32 |
| Oct 05 2018 |
27328 |
623.32 |
| Sep 28 2018 |
20144 |
623.32 |
| Sep 28 2018 |
26666 |
623.32 |
| Sep 21 2018 |
20058 |
623.32 |
| Sep 21 2018 |
26593 |
623.32 |
| Sep 14 2018 |
20165 |
623.32 |
| Sep 14 2018 |
26683 |
623.32 |
| Sep 07 2018 |
20310 |
623.32 |
| Sep 07 2018 |
27185 |
623.32 |
| Aug 31 2018 |
20395 |
623.32 |
| Aug 31 2018 |
27260 |
623.32 |
| Aug 24 2018 |
20200 |
623.32 |
| Aug 24 2018 |
27200 |
623.32 |
| Aug 17 2018 |
20544 |
623.32 |
| Aug 17 2018 |
27529 |
623.32 |
| Aug 10 2018 |
20519 |
623.32 |
| Aug 10 2018 |
27635 |
623.32 |
| Aug 03 2018 |
20747 |
623.32 |
| Aug 03 2018 |
27883 |
623.32 |
| Jul 27 2018 |
20791 |
623.32 |
| Jul 27 2018 |
28023 |
623.32 |
| Jul 20 2018 |
21012 |
623.32 |
| Jul 20 2018 |
28336 |
623.32 |
| Jul 13 2018 |
16397 |
519.43 |
| Jul 13 2018 |
22114 |
519.43 |
| Jul 06 2018 |
16429 |
519.43 |
| Jul 06 2018 |
21928 |
519.43 |
| Jun 29 2018 |
16395 |
519.43 |
| Jun 29 2018 |
21886 |
519.43 |
| Jun 22 2018 |
16727 |
519.43 |
| Jun 22 2018 |
22236 |
519.43 |
| Jun 15 2018 |
16621 |
519.43 |
| Jun 15 2018 |
22289 |
519.43 |
| Jun 08 2018 |
16814 |
519.43 |
| Jun 08 2018 |
22507 |
519.43 |
| Jun 01 2018 |
16962 |
519.43 |
| Jun 01 2018 |
22890 |
519.43 |
