Apr 27 2023 |
1030 |
300.78 |
Apr 27 2023 |
1239 |
300.78 |
Apr 20 2023 |
1026 |
300.78 |
Apr 20 2023 |
1197 |
300.78 |
Apr 13 2023 |
1015 |
300.78 |
Apr 13 2023 |
1198 |
300.78 |
Apr 06 2023 |
1013 |
300.78 |
Apr 06 2023 |
1185 |
300.78 |
Mar 30 2023 |
1014 |
300.78 |
Mar 30 2023 |
1155 |
300.78 |
Mar 23 2023 |
1027 |
300.78 |
Mar 23 2023 |
1159 |
300.78 |
Mar 16 2023 |
1021 |
300.78 |
Mar 16 2023 |
1157 |
300.78 |
Mar 09 2023 |
1019 |
300.78 |
Mar 09 2023 |
1139 |
300.78 |
Mar 02 2023 |
1016 |
300.78 |
Mar 02 2023 |
1136 |
300.78 |
Feb 23 2023 |
1014 |
300.78 |
Feb 23 2023 |
1129 |
300.78 |
Feb 16 2023 |
1004 |
300.78 |
Feb 16 2023 |
1144 |
300.78 |
Feb 09 2023 |
1005 |
300.78 |
Feb 09 2023 |
1143 |
300.78 |
Feb 02 2023 |
1003 |
300.78 |
Feb 02 2023 |
1128 |
300.78 |
Jan 26 2023 |
1004 |
300.78 |
Jan 26 2023 |
1129 |
300.78 |
Jan 19 2023 |
1002 |
300.78 |
Jan 19 2023 |
1124 |
300.78 |
Jan 12 2023 |
1002 |
300.78 |
Jan 12 2023 |
1124 |
300.78 |
Jan 05 2023 |
1002 |
300.78 |
Jan 05 2023 |
1124 |
300.78 |
Dec 29 2022 |
1003 |
300.78 |
Dec 29 2022 |
1125 |
300.78 |
Dec 22 2022 |
1003 |
300.78 |
Dec 22 2022 |
1125 |
300.78 |
Dec 15 2022 |
1003 |
300.78 |
Dec 15 2022 |
1128 |
300.78 |
Dec 08 2022 |
1004 |
300.78 |
Dec 08 2022 |
1129 |
300.78 |
Dec 01 2022 |
1004 |
300.78 |
Dec 01 2022 |
1129 |
300.78 |
Nov 24 2022 |
1004 |
300.78 |
Nov 24 2022 |
1129 |
300.78 |
Nov 17 2022 |
1003 |
300.78 |
Nov 17 2022 |
1129 |
300.78 |
Nov 10 2022 |
1004 |
300.78 |
Nov 10 2022 |
1129 |
300.78 |
Nov 03 2022 |
1006 |
300.78 |
Nov 03 2022 |
1129 |
300.78 |
Oct 27 2022 |
1004 |
300.78 |
Oct 27 2022 |
1130 |
300.78 |
Oct 20 2022 |
1003 |
300.78 |
Oct 20 2022 |
1137 |
300.78 |
Oct 13 2022 |
1003 |
300.78 |
Oct 13 2022 |
1133 |
300.78 |
Oct 06 2022 |
1001 |
300.78 |
Oct 06 2022 |
1128 |
300.78 |
Sep 29 2022 |
998 |
300.78 |
Sep 29 2022 |
1126 |
300.78 |
Sep 22 2022 |
997 |
300.78 |
Sep 22 2022 |
1124 |
300.78 |
Sep 15 2022 |
998 |
300.78 |
Sep 15 2022 |
1123 |
300.78 |
Sep 08 2022 |
985 |
300.78 |
Sep 08 2022 |
1110 |
300.78 |
Sep 01 2022 |
961 |
300.78 |
Sep 01 2022 |
1104 |
300.78 |
Aug 25 2022 |
950 |
300.78 |
Aug 25 2022 |
1104 |
300.78 |
Aug 18 2022 |
955 |
300.78 |
Aug 18 2022 |
1109 |
300.78 |
Aug 11 2022 |
950 |
300.78 |
Aug 11 2022 |
1083 |
300.78 |
Aug 04 2022 |
947 |
300.78 |
Aug 04 2022 |
1071 |
300.78 |
Jul 28 2022 |
938 |
300.78 |
Jul 28 2022 |
1066 |
300.78 |
Jul 21 2022 |
932 |
300.78 |
Jul 21 2022 |
1070 |
300.78 |
Jul 14 2022 |
931 |
300.78 |
Jul 14 2022 |
1092 |
300.78 |
Jul 07 2022 |
932 |
300.78 |
Jul 07 2022 |
1088 |
300.78 |
Jun 30 2022 |
937 |
300.78 |
Jun 30 2022 |
1082 |
300.78 |
Jun 23 2022 |
940 |
300.78 |
Jun 23 2022 |
1084 |
300.78 |
Jun 16 2022 |
952 |
300.78 |
Jun 16 2022 |
1096 |
300.78 |
Jun 09 2022 |
949 |
300.78 |
Jun 09 2022 |
1114 |
300.78 |
Jun 02 2022 |
958 |
300.78 |
Jun 02 2022 |
1105 |
300.78 |
May 26 2022 |
953 |
300.78 |
May 26 2022 |
1097 |
300.78 |
May 19 2022 |
938 |
300.78 |
May 19 2022 |
1092 |
300.78 |
May 12 2022 |
941 |
300.78 |
May 12 2022 |
1080 |
300.78 |
May 05 2022 |
923 |
300.78 |
May 05 2022 |
1002 |
300.78 |
Apr 28 2022 |
921 |
300.78 |
Apr 28 2022 |
1086 |
300.78 |
Apr 21 2022 |
887 |
300.78 |
Apr 21 2022 |
1003 |
300.78 |
Apr 14 2022 |
875 |
300.78 |
Apr 14 2022 |
997 |
300.78 |
Apr 07 2022 |
872 |
300.78 |
Apr 07 2022 |
989 |
300.78 |
Mar 31 2022 |
872 |
300.78 |
Mar 31 2022 |
995 |
300.78 |
Mar 24 2022 |
868 |
300.78 |
Mar 24 2022 |
990 |
300.78 |
Mar 17 2022 |
869 |
300.78 |
Mar 17 2022 |
990 |
300.78 |
Mar 10 2022 |
861 |
300.78 |
Mar 10 2022 |
977 |
300.78 |
Mar 03 2022 |
831 |
300.78 |
Mar 03 2022 |
916 |
300.78 |
Feb 24 2022 |
803 |
300.78 |
Feb 24 2022 |
895 |
300.78 |
Feb 17 2022 |
803 |
300.78 |
Feb 17 2022 |
846 |
300.78 |
Feb 10 2022 |
790 |
300.78 |
Feb 10 2022 |
829 |
300.78 |
Feb 03 2022 |
774 |
300.78 |
Feb 03 2022 |
820 |
300.78 |
Jan 27 2022 |
771 |
300.78 |
Jan 27 2022 |
819 |
300.78 |
Jan 20 2022 |
766 |
300.78 |
Jan 20 2022 |
825 |
300.78 |
Jan 13 2022 |
761 |
300.78 |
Jan 13 2022 |
828 |
300.78 |
Jan 06 2022 |
762 |
300.78 |
Jan 06 2022 |
829 |
300.78 |
Dec 30 2021 |
763 |
300.78 |
Dec 30 2021 |
830 |
300.78 |
Dec 23 2021 |
763 |
300.78 |
Dec 23 2021 |
830 |
300.78 |
Dec 16 2021 |
763 |
300.78 |
Dec 16 2021 |
830 |
300.78 |
Dec 09 2021 |
763 |
300.78 |
Dec 09 2021 |
830 |
300.78 |
Dec 02 2021 |
763 |
300.78 |
Dec 02 2021 |
830 |
300.78 |
Nov 25 2021 |
763 |
300.78 |
Nov 25 2021 |
830 |
300.78 |
Nov 18 2021 |
764 |
300.78 |
Nov 18 2021 |
831 |
300.78 |
Nov 11 2021 |
764 |
300.78 |
Nov 11 2021 |
832 |
300.78 |
Nov 04 2021 |
764 |
300.78 |
Nov 04 2021 |
831 |
300.78 |
Oct 28 2021 |
764 |
300.78 |
Oct 28 2021 |
831 |
300.78 |
Oct 21 2021 |
764 |
300.78 |
Oct 21 2021 |
831 |
300.78 |
Oct 14 2021 |
764 |
300.78 |
Oct 14 2021 |
829 |
300.78 |
Oct 07 2021 |
763 |
300.78 |
Oct 07 2021 |
829 |
300.78 |
Sep 30 2021 |
752 |
300.78 |
Sep 30 2021 |
809 |
300.78 |
Sep 23 2021 |
717 |
300.78 |
Sep 23 2021 |
775 |
300.78 |
Sep 16 2021 |
699 |
300.78 |
Sep 16 2021 |
765 |
300.78 |
Sep 09 2021 |
689 |
300.78 |
Sep 09 2021 |
759 |
300.78 |
Sep 02 2021 |
657 |
300.78 |
Sep 02 2021 |
761 |
300.78 |
Aug 26 2021 |
580 |
300.78 |
Aug 26 2021 |
679 |
300.78 |
Aug 19 2021 |
572 |
300.78 |
Aug 19 2021 |
650 |
300.78 |
Aug 12 2021 |
562 |
300.78 |
Aug 12 2021 |
647 |
300.78 |
Aug 05 2021 |
1967 |
387.38 |
Aug 05 2021 |
2431 |
387.38 |
Jul 29 2021 |
1682 |
378.26 |
Jul 29 2021 |
2094 |
378.26 |
Jul 22 2021 |
1985 |
365.41 |
Jul 22 2021 |
2998 |
365.41 |
Jul 15 2021 |
1937 |
365.41 |
Jul 15 2021 |
2957 |
365.41 |
Jul 08 2021 |
1994 |
368.7 |
Jul 08 2021 |
3065 |
368.7 |
Jul 01 2021 |
1952 |
368.7 |
Jul 01 2021 |
3023 |
368.7 |
Jun 24 2021 |
1926 |
368.7 |
Jun 24 2021 |
2983 |
368.7 |
Jun 17 2021 |
1783 |
368.7 |
Jun 17 2021 |
2830 |
368.7 |
Jun 10 2021 |
1651 |
368.7 |
Jun 10 2021 |
2625 |
368.7 |
Jun 03 2021 |
2538 |
368.7 |
May 27 2021 |
1180 |
368.7 |
May 27 2021 |
1644 |
368.7 |
May 07 2021 |
4090 |
372.56 |
Jul 31 2020 |
1639 |
387.38 |
Jul 31 2020 |
2426 |
387.38 |
Jul 24 2020 |
1470 |
378.26 |
Jul 24 2020 |
2118 |
378.26 |
Jul 17 2020 |
1209 |
365.41 |
Jul 17 2020 |
1659 |
365.41 |
Jul 10 2020 |
1298 |
365.41 |
Jul 10 2020 |
1752 |
365.41 |
Jul 03 2020 |
1398 |
368.7 |
Jul 03 2020 |
1885 |
368.7 |
Jun 26 2020 |
1532 |
368.7 |
Jun 26 2020 |
2045 |
368.7 |
Jun 19 2020 |
1611 |
368.7 |
Jun 19 2020 |
2193 |
368.7 |
Jun 12 2020 |
1668 |
368.7 |
Jun 12 2020 |
2268 |
368.7 |
Jun 05 2020 |
1758 |
368.7 |
Jun 05 2020 |
2366 |
368.7 |
May 29 2020 |
1823 |
368.7 |
May 29 2020 |
2452 |
368.7 |
May 22 2020 |
1908 |
368.7 |
May 22 2020 |
2566 |
368.7 |
May 15 2020 |
1956 |
368.7 |
May 15 2020 |
2692 |
368.7 |
May 08 2020 |
2165 |
372.56 |
May 08 2020 |
3004 |
372.56 |
May 01 2020 |
2309 |
372.56 |
May 01 2020 |
3234 |
372.56 |
Apr 24 2020 |
2369 |
372.56 |
Apr 24 2020 |
3378 |
372.56 |
Apr 17 2020 |
2385 |
372.56 |
Apr 17 2020 |
3495 |
372.56 |
Apr 10 2020 |
2433 |
372.56 |
Apr 10 2020 |
3584 |
372.56 |
Apr 03 2020 |
2168 |
365.15 |
Apr 03 2020 |
3122 |
365.15 |
Mar 27 2020 |
2081 |
362.58 |
Mar 27 2020 |
3064 |
362.58 |
Mar 20 2020 |
2102 |
362.58 |
Mar 20 2020 |
3120 |
362.58 |
Mar 13 2020 |
2122 |
362.58 |
Mar 13 2020 |
3196 |
362.58 |
Mar 06 2020 |
3980 |
392.16 |
Mar 06 2020 |
6041 |
392.16 |
Feb 28 2020 |
3961 |
392.16 |
Feb 28 2020 |
6074 |
392.16 |
Feb 21 2020 |
3919 |
392.16 |
Feb 21 2020 |
5978 |
392.16 |
Feb 14 2020 |
3933 |
392.16 |
Feb 14 2020 |
5997 |
392.16 |
Feb 07 2020 |
3907 |
392.16 |
Feb 07 2020 |
5963 |
392.16 |
Jan 31 2020 |
3921 |
392.16 |
Jan 31 2020 |
5987 |
392.16 |
Jan 24 2020 |
3932 |
392.16 |
Jan 24 2020 |
5999 |
392.16 |
Jan 17 2020 |
3908 |
392.16 |
Jan 17 2020 |
5970 |
392.16 |
Jan 10 2020 |
3909 |
392.16 |
Jan 10 2020 |
5969 |
392.16 |
Jan 03 2020 |
3912 |
392.16 |
Jan 03 2020 |
5973 |
392.16 |
Dec 27 2019 |
3910 |
392.16 |
Dec 27 2019 |
5971 |
392.16 |
Dec 20 2019 |
3910 |
392.16 |
Dec 20 2019 |
5971 |
392.16 |
Dec 13 2019 |
3910 |
392.16 |
Dec 13 2019 |
5971 |
392.16 |
Dec 06 2019 |
3909 |
392.16 |
Dec 06 2019 |
5971 |
392.16 |
Nov 29 2019 |
3904 |
392.16 |
Nov 29 2019 |
5976 |
392.16 |
Nov 22 2019 |
3904 |
392.16 |
Nov 22 2019 |
5976 |
392.16 |
Nov 15 2019 |
3904 |
392.16 |
Nov 15 2019 |
5978 |
392.16 |
Nov 08 2019 |
3904 |
392.16 |
Nov 08 2019 |
5966 |
392.16 |
Nov 01 2019 |
3904 |
392.16 |
Nov 01 2019 |
5888 |
392.16 |
Oct 25 2019 |
3912 |
392.16 |
Oct 25 2019 |
5896 |
392.16 |
Oct 18 2019 |
3912 |
392.16 |
Oct 18 2019 |
5904 |
392.16 |
Oct 11 2019 |
3910 |
392.16 |
Oct 11 2019 |
5893 |
392.16 |
Oct 04 2019 |
3915 |
392.16 |
Oct 04 2019 |
5897 |
392.16 |
Sep 27 2019 |
3907 |
392.16 |
Sep 27 2019 |
5952 |
392.16 |
Sep 20 2019 |
3911 |
392.16 |
Sep 20 2019 |
5957 |
392.16 |
Sep 13 2019 |
3900 |
392.16 |
Sep 13 2019 |
5968 |
392.16 |
Sep 06 2019 |
3904 |
392.16 |
Sep 06 2019 |
6050 |
392.16 |
Aug 30 2019 |
3933 |
392.16 |
Aug 30 2019 |
6102 |
392.16 |
Aug 23 2019 |
3652 |
387.89 |
Aug 23 2019 |
5660 |
387.89 |
Aug 16 2019 |
3710 |
387.89 |
Aug 16 2019 |
5673 |
387.89 |
Aug 09 2019 |
3717 |
387.89 |
Aug 09 2019 |
5682 |
387.89 |
Aug 02 2019 |
3744 |
387.89 |
Aug 02 2019 |
5733 |
387.89 |
Jul 26 2019 |
3795 |
387.89 |
Jul 26 2019 |
5784 |
387.89 |
Jul 19 2019 |
2555 |
367.39 |
Jul 19 2019 |
3859 |
367.39 |
Jul 12 2019 |
2714 |
367.39 |
Jul 12 2019 |
3994 |
367.39 |
Jul 05 2019 |
2877 |
367.39 |
Jul 05 2019 |
4174 |
367.39 |
Jun 28 2019 |
3571 |
378.3 |
Jun 28 2019 |
5237 |
378.3 |
Jun 21 2019 |
3576 |
378.3 |
Jun 21 2019 |
5206 |
378.3 |
Jun 14 2019 |
3615 |
378.3 |
Jun 14 2019 |
5236 |
378.3 |
Jun 07 2019 |
3170 |
370.24 |
Jun 07 2019 |
4552 |
370.24 |
May 31 2019 |
4799 |
393.96 |
May 31 2019 |
7030 |
393.96 |
May 24 2019 |
4029 |
382.52 |
May 24 2019 |
5809 |
382.52 |
May 17 2019 |
3904 |
379.8 |
May 17 2019 |
5578 |
379.8 |
May 10 2019 |
4469 |
387.97 |
May 10 2019 |
6421 |
387.97 |
May 03 2019 |
4505 |
387.97 |
May 03 2019 |
6471 |
387.97 |
Apr 26 2019 |
4548 |
387.97 |
Apr 26 2019 |
6414 |
387.97 |
Apr 19 2019 |
4634 |
387.97 |
Apr 19 2019 |
6380 |
387.97 |
Apr 18 2019 |
4643 |
387.97 |
Apr 12 2019 |
4743 |
387.97 |
Apr 12 2019 |
6438 |
387.97 |
Apr 05 2019 |
4646 |
387.97 |
Apr 05 2019 |
6218 |
387.97 |
Mar 29 2019 |
4599 |
387.97 |
Mar 29 2019 |
6203 |
387.97 |
Mar 22 2019 |
4568 |
387.97 |
Mar 22 2019 |
6178 |
387.97 |
Mar 15 2019 |
4562 |
387.97 |
Mar 15 2019 |
6243 |
387.97 |
Mar 08 2019 |
4532 |
387.97 |
Mar 08 2019 |
6144 |
387.97 |
Mar 01 2019 |
2691 |
359.65 |
Mar 01 2019 |
3588 |
359.65 |
Feb 22 2019 |
2696 |
359.65 |
Feb 22 2019 |
3597 |
359.65 |
Feb 15 2019 |
2698 |
359.65 |
Feb 15 2019 |
3603 |
359.65 |
Feb 08 2019 |
2697 |
359.65 |
Feb 08 2019 |
3603 |
359.65 |
Feb 01 2019 |
2703 |
359.65 |
Feb 01 2019 |
3608 |
359.65 |
Jan 25 2019 |
2709 |
359.65 |
Jan 25 2019 |
3615 |
359.65 |
Jan 18 2019 |
2716 |
359.65 |
Jan 18 2019 |
3627 |
359.65 |
Jan 11 2019 |
2721 |
359.65 |
Jan 11 2019 |
3628 |
359.65 |
Jan 04 2019 |
2725 |
359.65 |
Jan 04 2019 |
3631 |
359.65 |
Dec 28 2018 |
2725 |
359.65 |
Dec 28 2018 |
3631 |
359.65 |
Dec 21 2018 |
2725 |
359.65 |
Dec 21 2018 |
3631 |
359.65 |
Dec 14 2018 |
2725 |
359.65 |
Dec 14 2018 |
3631 |
359.65 |
Dec 07 2018 |
2722 |
359.65 |
Dec 07 2018 |
3629 |
359.65 |
Nov 30 2018 |
2722 |
359.65 |
Nov 30 2018 |
3629 |
359.65 |
Nov 23 2018 |
2722 |
359.65 |
Nov 23 2018 |
3629 |
359.65 |
Nov 16 2018 |
2722 |
359.65 |
Nov 16 2018 |
3629 |
359.65 |
Nov 09 2018 |
2722 |
359.65 |
Nov 09 2018 |
3629 |
359.65 |
Nov 02 2018 |
2722 |
359.65 |
Nov 02 2018 |
3621 |
359.65 |
Oct 26 2018 |
2722 |
359.65 |
Oct 26 2018 |
3622 |
359.65 |
Oct 19 2018 |
2722 |
359.65 |
Oct 19 2018 |
3625 |
359.65 |
Oct 12 2018 |
2721 |
359.65 |
Oct 12 2018 |
3622 |
359.65 |
Oct 05 2018 |
2718 |
359.65 |
Oct 05 2018 |
3640 |
359.65 |
Sep 28 2018 |
2720 |
359.65 |
Sep 28 2018 |
3596 |
359.65 |
Sep 21 2018 |
2716 |
359.65 |
Sep 21 2018 |
3597 |
359.65 |
Sep 14 2018 |
2733 |
359.65 |
Sep 14 2018 |
3614 |
359.65 |
Sep 07 2018 |
2773 |
359.65 |
Sep 07 2018 |
3688 |
359.65 |
Aug 31 2018 |
2809 |
359.65 |
Aug 31 2018 |
3719 |
359.65 |
Aug 24 2018 |
2758 |
359.65 |
Aug 24 2018 |
3693 |
359.65 |
Aug 17 2018 |
2791 |
359.65 |
Aug 17 2018 |
3711 |
359.65 |
Aug 10 2018 |
2791 |
359.65 |
Aug 10 2018 |
3791 |
359.65 |
Aug 03 2018 |
2825 |
359.65 |
Aug 03 2018 |
3851 |
359.65 |
Jul 27 2018 |
2810 |
359.65 |
Jul 27 2018 |
3860 |
359.65 |
Jul 20 2018 |
2874 |
359.65 |
Jul 20 2018 |
3932 |
359.65 |
Jul 13 2018 |
2723 |
359.65 |
Jul 13 2018 |
3805 |
359.65 |
Jul 06 2018 |
2601 |
359.65 |
Jul 06 2018 |
3589 |
359.65 |
Jun 29 2018 |
2604 |
359.65 |
Jun 29 2018 |
3618 |
359.65 |
Jun 22 2018 |
2735 |
359.65 |
Jun 22 2018 |
3745 |
359.65 |
Jun 15 2018 |
2790 |
359.65 |
Jun 15 2018 |
3775 |
359.65 |
Jun 08 2018 |
2862 |
359.65 |
Jun 08 2018 |
3840 |
359.65 |
Jun 01 2018 |
2886 |
359.65 |
Jun 01 2018 |
4073 |
359.65 |