| Apr 27 2023 |
3362 |
399.49 |
| Apr 27 2023 |
4934 |
399.49 |
| Apr 20 2023 |
3353 |
399.49 |
| Apr 20 2023 |
4943 |
399.49 |
| Apr 13 2023 |
3338 |
399.49 |
| Apr 13 2023 |
4969 |
399.49 |
| Apr 06 2023 |
3364 |
399.49 |
| Apr 06 2023 |
4854 |
399.49 |
| Mar 30 2023 |
3349 |
399.49 |
| Mar 30 2023 |
4656 |
399.49 |
| Mar 23 2023 |
3363 |
399.49 |
| Mar 23 2023 |
4652 |
399.49 |
| Mar 16 2023 |
3333 |
399.49 |
| Mar 16 2023 |
4622 |
399.49 |
| Mar 09 2023 |
3335 |
399.49 |
| Mar 09 2023 |
4616 |
399.49 |
| Mar 02 2023 |
3304 |
399.49 |
| Mar 02 2023 |
4606 |
399.49 |
| Feb 23 2023 |
3301 |
399.49 |
| Feb 23 2023 |
4596 |
399.49 |
| Feb 16 2023 |
3308 |
399.49 |
| Feb 16 2023 |
4615 |
399.49 |
| Feb 09 2023 |
3306 |
399.49 |
| Feb 09 2023 |
4471 |
399.49 |
| Feb 02 2023 |
3295 |
399.49 |
| Feb 02 2023 |
4441 |
399.49 |
| Jan 26 2023 |
3282 |
399.49 |
| Jan 26 2023 |
4367 |
399.49 |
| Jan 19 2023 |
3276 |
399.49 |
| Jan 19 2023 |
4356 |
399.49 |
| Jan 12 2023 |
3270 |
399.49 |
| Jan 12 2023 |
4350 |
399.49 |
| Jan 05 2023 |
3270 |
399.49 |
| Jan 05 2023 |
4368 |
399.49 |
| Dec 29 2022 |
3271 |
399.49 |
| Dec 29 2022 |
4369 |
399.49 |
| Dec 22 2022 |
3271 |
399.49 |
| Dec 22 2022 |
4369 |
399.49 |
| Dec 15 2022 |
3270 |
399.49 |
| Dec 15 2022 |
4371 |
399.49 |
| Dec 08 2022 |
3272 |
399.49 |
| Dec 08 2022 |
4374 |
399.49 |
| Dec 01 2022 |
3272 |
399.49 |
| Dec 01 2022 |
4374 |
399.49 |
| Nov 24 2022 |
3272 |
399.49 |
| Nov 24 2022 |
4375 |
399.49 |
| Nov 17 2022 |
3268 |
399.49 |
| Nov 17 2022 |
4377 |
399.49 |
| Nov 10 2022 |
3269 |
399.49 |
| Nov 10 2022 |
4377 |
399.49 |
| Nov 03 2022 |
3268 |
399.49 |
| Nov 03 2022 |
4373 |
399.49 |
| Oct 27 2022 |
3266 |
399.49 |
| Oct 27 2022 |
4375 |
399.49 |
| Oct 20 2022 |
3267 |
399.49 |
| Oct 20 2022 |
4407 |
399.49 |
| Oct 13 2022 |
3267 |
399.49 |
| Oct 13 2022 |
4370 |
399.49 |
| Oct 06 2022 |
3275 |
399.49 |
| Oct 06 2022 |
4351 |
399.49 |
| Sep 29 2022 |
3274 |
399.49 |
| Sep 29 2022 |
4335 |
399.49 |
| Sep 22 2022 |
3269 |
399.49 |
| Sep 22 2022 |
4328 |
399.49 |
| Sep 15 2022 |
3262 |
399.49 |
| Sep 15 2022 |
4358 |
399.49 |
| Sep 08 2022 |
3251 |
399.49 |
| Sep 08 2022 |
4331 |
399.49 |
| Sep 01 2022 |
3208 |
399.49 |
| Sep 01 2022 |
4327 |
399.49 |
| Aug 25 2022 |
3185 |
399.49 |
| Aug 25 2022 |
4311 |
399.49 |
| Aug 18 2022 |
3196 |
399.49 |
| Aug 18 2022 |
4316 |
399.49 |
| Aug 11 2022 |
3197 |
399.49 |
| Aug 11 2022 |
4239 |
399.49 |
| Aug 04 2022 |
3190 |
399.49 |
| Aug 04 2022 |
4230 |
399.49 |
| Jul 28 2022 |
3142 |
399.49 |
| Jul 28 2022 |
4185 |
399.49 |
| Jul 21 2022 |
3130 |
399.49 |
| Jul 21 2022 |
4169 |
399.49 |
| Jul 14 2022 |
3120 |
399.49 |
| Jul 14 2022 |
4177 |
399.49 |
| Jul 07 2022 |
3110 |
399.49 |
| Jul 07 2022 |
4060 |
399.49 |
| Jun 30 2022 |
3118 |
399.49 |
| Jun 30 2022 |
4056 |
399.49 |
| Jun 23 2022 |
3125 |
399.49 |
| Jun 23 2022 |
4050 |
399.49 |
| Jun 16 2022 |
3118 |
399.49 |
| Jun 16 2022 |
4054 |
399.49 |
| Jun 09 2022 |
3106 |
399.49 |
| Jun 09 2022 |
4108 |
399.49 |
| Jun 02 2022 |
3083 |
399.49 |
| Jun 02 2022 |
4105 |
399.49 |
| May 26 2022 |
3064 |
399.49 |
| May 26 2022 |
4097 |
399.49 |
| May 19 2022 |
3012 |
399.49 |
| May 19 2022 |
4088 |
399.49 |
| May 12 2022 |
3005 |
399.49 |
| May 12 2022 |
4059 |
399.49 |
| May 05 2022 |
2972 |
399.49 |
| May 05 2022 |
3823 |
399.49 |
| Apr 28 2022 |
2974 |
399.49 |
| Apr 28 2022 |
4020 |
399.49 |
| Apr 21 2022 |
2870 |
399.49 |
| Apr 21 2022 |
3758 |
399.49 |
| Apr 14 2022 |
2849 |
399.49 |
| Apr 14 2022 |
3776 |
399.49 |
| Apr 07 2022 |
2843 |
399.49 |
| Apr 07 2022 |
3789 |
399.49 |
| Mar 31 2022 |
2846 |
399.49 |
| Mar 31 2022 |
3695 |
399.49 |
| Mar 24 2022 |
2817 |
399.49 |
| Mar 24 2022 |
3687 |
399.49 |
| Mar 17 2022 |
2800 |
399.49 |
| Mar 17 2022 |
3690 |
399.49 |
| Mar 10 2022 |
2786 |
399.49 |
| Mar 10 2022 |
3650 |
399.49 |
| Mar 03 2022 |
2780 |
399.49 |
| Mar 03 2022 |
3549 |
399.49 |
| Feb 24 2022 |
2746 |
399.49 |
| Feb 24 2022 |
3461 |
399.49 |
| Feb 17 2022 |
2695 |
399.49 |
| Feb 17 2022 |
3093 |
399.49 |
| Feb 10 2022 |
2681 |
399.49 |
| Feb 10 2022 |
3025 |
399.49 |
| Feb 03 2022 |
2675 |
399.49 |
| Feb 03 2022 |
3027 |
399.49 |
| Jan 27 2022 |
2652 |
399.49 |
| Jan 27 2022 |
3029 |
399.49 |
| Jan 20 2022 |
2642 |
399.49 |
| Jan 20 2022 |
3022 |
399.49 |
| Jan 13 2022 |
2621 |
399.49 |
| Jan 13 2022 |
3037 |
399.49 |
| Jan 06 2022 |
2622 |
399.49 |
| Jan 06 2022 |
3038 |
399.49 |
| Dec 30 2021 |
2625 |
399.49 |
| Dec 30 2021 |
3042 |
399.49 |
| Dec 23 2021 |
2625 |
399.49 |
| Dec 23 2021 |
3042 |
399.49 |
| Dec 16 2021 |
2625 |
399.49 |
| Dec 16 2021 |
3042 |
399.49 |
| Dec 09 2021 |
2625 |
399.49 |
| Dec 09 2021 |
3042 |
399.49 |
| Dec 02 2021 |
2624 |
399.49 |
| Dec 02 2021 |
3043 |
399.49 |
| Nov 25 2021 |
2624 |
399.49 |
| Nov 25 2021 |
3043 |
399.49 |
| Nov 18 2021 |
2625 |
399.49 |
| Nov 18 2021 |
3044 |
399.49 |
| Nov 11 2021 |
2625 |
399.49 |
| Nov 11 2021 |
3045 |
399.49 |
| Nov 04 2021 |
2625 |
399.49 |
| Nov 04 2021 |
3079 |
399.49 |
| Oct 28 2021 |
2626 |
399.49 |
| Oct 28 2021 |
3080 |
399.49 |
| Oct 21 2021 |
2626 |
399.49 |
| Oct 21 2021 |
3090 |
399.49 |
| Oct 14 2021 |
2626 |
399.49 |
| Oct 14 2021 |
3085 |
399.49 |
| Oct 07 2021 |
2625 |
399.49 |
| Oct 07 2021 |
3091 |
399.49 |
| Sep 30 2021 |
2585 |
399.49 |
| Sep 30 2021 |
3043 |
399.49 |
| Sep 23 2021 |
2524 |
399.49 |
| Sep 23 2021 |
3038 |
399.49 |
| Sep 16 2021 |
2506 |
399.49 |
| Sep 16 2021 |
3013 |
399.49 |
| Sep 09 2021 |
2475 |
399.49 |
| Sep 09 2021 |
2995 |
399.49 |
| Sep 02 2021 |
2423 |
399.49 |
| Sep 02 2021 |
3038 |
399.49 |
| Aug 26 2021 |
2407 |
399.49 |
| Aug 26 2021 |
2945 |
399.49 |
| Aug 19 2021 |
2414 |
399.49 |
| Aug 19 2021 |
2979 |
399.49 |
| Aug 12 2021 |
2378 |
399.49 |
| Aug 12 2021 |
2969 |
399.49 |
| Aug 30 2019 |
7663 |
434.81 |
| Aug 30 2019 |
11400 |
434.81 |
| Aug 23 2019 |
7741 |
434.81 |
| Aug 23 2019 |
11529 |
434.81 |
| Aug 16 2019 |
7770 |
434.81 |
| Aug 16 2019 |
11494 |
434.81 |
| Aug 09 2019 |
7791 |
434.81 |
| Aug 09 2019 |
11521 |
434.81 |
| Aug 02 2019 |
7855 |
434.81 |
| Aug 02 2019 |
11606 |
434.81 |
| Jul 26 2019 |
7923 |
434.81 |
| Jul 26 2019 |
11689 |
434.81 |
| Jul 19 2019 |
7925 |
434.81 |
| Jul 19 2019 |
11755 |
434.81 |
| Jul 12 2019 |
8078 |
434.81 |
| Jul 12 2019 |
11879 |
434.81 |
| Jul 05 2019 |
8376 |
434.81 |
| Jul 05 2019 |
12204 |
434.81 |
| Jun 28 2019 |
8506 |
434.81 |
| Jun 28 2019 |
12375 |
434.81 |
| Jun 21 2019 |
8450 |
434.81 |
| Jun 21 2019 |
12256 |
434.81 |
| Jun 14 2019 |
9475 |
443.16 |
| Jun 14 2019 |
13568 |
443.16 |
| Jun 07 2019 |
9159 |
438.69 |
| Jun 07 2019 |
13063 |
438.69 |
| May 31 2019 |
9135 |
438.69 |
| May 31 2019 |
13073 |
438.69 |
| May 24 2019 |
9362 |
440.73 |
| May 24 2019 |
13435 |
440.73 |
| May 17 2019 |
9421 |
440.73 |
| May 17 2019 |
13435 |
440.73 |
| May 10 2019 |
9396 |
440.73 |
| May 10 2019 |
13372 |
440.73 |
| May 03 2019 |
9064 |
437.18 |
| May 03 2019 |
12913 |
437.18 |
| Apr 26 2019 |
9057 |
437.18 |
| Apr 26 2019 |
12671 |
437.18 |
| Apr 19 2019 |
9178 |
437.18 |
| Apr 19 2019 |
12621 |
437.18 |
| Apr 18 2019 |
9192 |
437.18 |
| Apr 12 2019 |
9324 |
437.18 |
| Apr 12 2019 |
12667 |
437.18 |
| Apr 05 2019 |
9119 |
437.18 |
| Apr 05 2019 |
12298 |
437.18 |
| Mar 29 2019 |
8991 |
437.18 |
| Mar 29 2019 |
12174 |
437.18 |
| Mar 22 2019 |
8915 |
437.18 |
| Mar 22 2019 |
12039 |
437.18 |
| Mar 15 2019 |
8904 |
437.18 |
| Mar 15 2019 |
12079 |
437.18 |
| Mar 08 2019 |
8834 |
437.18 |
| Mar 08 2019 |
11897 |
437.18 |
| Mar 01 2019 |
12472 |
475.25 |
| Mar 01 2019 |
16842 |
475.25 |
| Feb 22 2019 |
12500 |
475.25 |
| Feb 22 2019 |
16891 |
475.25 |
| Feb 15 2019 |
12415 |
475.25 |
| Feb 15 2019 |
16732 |
475.25 |
| Feb 08 2019 |
12266 |
475.25 |
| Feb 08 2019 |
16553 |
475.25 |
| Feb 01 2019 |
12301 |
475.25 |
| Feb 01 2019 |
16585 |
475.25 |
| Jan 25 2019 |
12325 |
475.25 |
| Jan 25 2019 |
16635 |
475.25 |
| Jan 18 2019 |
12345 |
475.25 |
| Jan 18 2019 |
16666 |
475.25 |
| Jan 11 2019 |
12329 |
475.25 |
| Jan 11 2019 |
16652 |
475.25 |
| Jan 04 2019 |
12343 |
475.25 |
| Jan 04 2019 |
16661 |
475.25 |
| Dec 28 2018 |
12343 |
475.25 |
| Dec 28 2018 |
16661 |
475.25 |
| Dec 21 2018 |
12343 |
475.25 |
| Dec 21 2018 |
16661 |
475.25 |
| Dec 14 2018 |
12343 |
475.25 |
| Dec 14 2018 |
16661 |
475.25 |
| Dec 07 2018 |
12335 |
475.25 |
| Dec 07 2018 |
16656 |
475.25 |
| Nov 30 2018 |
12335 |
475.25 |
| Nov 30 2018 |
16656 |
475.25 |
| Nov 23 2018 |
12335 |
475.25 |
| Nov 23 2018 |
16656 |
475.25 |
| Nov 16 2018 |
12335 |
475.25 |
| Nov 16 2018 |
16656 |
475.25 |
| Nov 09 2018 |
12335 |
475.25 |
| Nov 09 2018 |
16657 |
475.25 |
| Nov 02 2018 |
12335 |
475.25 |
| Nov 02 2018 |
16624 |
475.25 |
| Oct 26 2018 |
12335 |
475.25 |
| Oct 26 2018 |
16620 |
475.25 |
| Oct 19 2018 |
12335 |
475.25 |
| Oct 19 2018 |
16643 |
475.25 |
| Oct 12 2018 |
12306 |
475.25 |
| Oct 12 2018 |
16578 |
475.25 |
| Oct 05 2018 |
12282 |
475.25 |
| Oct 05 2018 |
16713 |
475.25 |
| Sep 28 2018 |
12296 |
475.25 |
| Sep 28 2018 |
16305 |
475.25 |
| Sep 21 2018 |
12273 |
475.25 |
| Sep 21 2018 |
16284 |
475.25 |
| Sep 14 2018 |
12328 |
475.25 |
| Sep 14 2018 |
16331 |
475.25 |
| Sep 07 2018 |
12442 |
475.25 |
| Sep 07 2018 |
16639 |
475.25 |
| Aug 31 2018 |
12540 |
475.25 |
| Aug 31 2018 |
16721 |
475.25 |
| Aug 24 2018 |
12443 |
475.25 |
| Aug 24 2018 |
16704 |
475.25 |
| Aug 17 2018 |
12651 |
475.25 |
| Aug 17 2018 |
16897 |
475.25 |
| Aug 10 2018 |
12655 |
475.25 |
| Aug 10 2018 |
17012 |
475.25 |
| Aug 03 2018 |
12775 |
475.25 |
| Aug 03 2018 |
17163 |
475.25 |
| Jul 27 2018 |
12791 |
475.25 |
| Jul 27 2018 |
17188 |
475.25 |
| Jul 20 2018 |
12953 |
475.25 |
| Jul 20 2018 |
17440 |
475.25 |
| Jul 13 2018 |
12774 |
475.25 |
| Jul 13 2018 |
17250 |
475.25 |
| Jul 06 2018 |
12726 |
475.25 |
| Jul 06 2018 |
17016 |
475.25 |
| Jun 29 2018 |
12737 |
475.25 |
| Jun 29 2018 |
17046 |
475.25 |
| Jun 22 2018 |
13030 |
475.25 |
| Jun 22 2018 |
17337 |
475.25 |
| Jun 15 2018 |
12981 |
475.25 |
| Jun 15 2018 |
17372 |
475.25 |
| Jun 08 2018 |
13116 |
475.25 |
| Jun 08 2018 |
17533 |
475.25 |
| Jun 01 2018 |
15594 |
501.61 |
| Jun 01 2018 |
20995 |
501.61 |
