| Apr 25 2024 |
5986 |
460.96 |
| Apr 25 2024 |
9059 |
507.31 |
| Apr 25 2024 |
12922 |
476.63 |
| Apr 24 2024 |
5978 |
460.96 |
| Apr 24 2024 |
9057 |
507.31 |
| Apr 24 2024 |
12911 |
476.63 |
| Apr 17 2024 |
6361 |
466.37 |
| Apr 17 2024 |
9015 |
507.31 |
| Apr 17 2024 |
13575 |
490.84 |
| Apr 10 2024 |
6327 |
466.37 |
| Apr 10 2024 |
9014 |
507.31 |
| Apr 10 2024 |
13564 |
490.84 |
| Apr 03 2024 |
6121 |
455.32 |
| Apr 03 2024 |
8988 |
507.31 |
| Apr 03 2024 |
13549 |
490.16 |
| Mar 27 2024 |
6218 |
455.32 |
| Mar 27 2024 |
8970 |
507.31 |
| Mar 27 2024 |
13583 |
490.16 |
| Mar 21 2024 |
6284 |
455.32 |
| Mar 21 2024 |
8997 |
507.31 |
| Mar 21 2024 |
13614 |
490.16 |
| Mar 14 2024 |
6036 |
453.4 |
| Mar 14 2024 |
8979 |
507.31 |
| Mar 14 2024 |
12968 |
474.49 |
| Mar 07 2024 |
6062 |
453.4 |
| Mar 07 2024 |
9029 |
507.31 |
| Mar 07 2024 |
13004 |
474.49 |
| Feb 29 2024 |
6190 |
453.4 |
| Feb 29 2024 |
9041 |
507.31 |
| Feb 29 2024 |
13092 |
474.49 |
| Feb 22 2024 |
6151 |
453.4 |
| Feb 22 2024 |
8996 |
507.31 |
| Feb 22 2024 |
13029 |
474.49 |
| Feb 15 2024 |
6166 |
453.4 |
| Feb 15 2024 |
9025 |
507.31 |
| Feb 15 2024 |
13013 |
474.49 |
| Feb 08 2024 |
6150 |
453.4 |
| Feb 08 2024 |
9028 |
507.31 |
| Feb 08 2024 |
12960 |
474.49 |
| Feb 01 2024 |
5974 |
453.4 |
| Feb 01 2024 |
9078 |
507.31 |
| Feb 01 2024 |
12852 |
474.49 |
| Jan 25 2024 |
5949 |
453.4 |
| Jan 25 2024 |
9090 |
507.31 |
| Jan 25 2024 |
12842 |
474.49 |
| Jan 18 2024 |
5949 |
453.4 |
| Jan 18 2024 |
9097 |
507.31 |
| Jan 18 2024 |
12842 |
474.49 |
| Jan 11 2024 |
5949 |
453.4 |
| Jan 11 2024 |
9097 |
507.31 |
| Jan 11 2024 |
12842 |
474.49 |
| Jan 04 2024 |
5949 |
453.4 |
| Jan 04 2024 |
9099 |
507.31 |
| Jan 04 2024 |
12834 |
474.49 |
| Dec 28 2023 |
5949 |
453.4 |
| Dec 28 2023 |
9104 |
507.31 |
| Dec 28 2023 |
12833 |
474.49 |
| Dec 21 2023 |
5949 |
453.4 |
| Dec 21 2023 |
9104 |
507.31 |
| Dec 21 2023 |
12833 |
474.49 |
| Dec 14 2023 |
5949 |
453.4 |
| Dec 14 2023 |
9100 |
507.31 |
| Dec 14 2023 |
12833 |
474.49 |
| Dec 07 2023 |
5949 |
453.4 |
| Dec 07 2023 |
9100 |
507.31 |
| Dec 07 2023 |
12834 |
474.49 |
| Nov 30 2023 |
5934 |
453.4 |
| Nov 30 2023 |
9096 |
507.31 |
| Nov 30 2023 |
12829 |
474.49 |
| Nov 23 2023 |
5934 |
453.4 |
| Nov 23 2023 |
9096 |
507.31 |
| Nov 23 2023 |
12828 |
474.49 |
| Nov 16 2023 |
5934 |
453.4 |
| Nov 16 2023 |
9095 |
507.31 |
| Nov 16 2023 |
12818 |
474.49 |
| Nov 09 2023 |
5935 |
453.4 |
| Nov 09 2023 |
9091 |
507.31 |
| Nov 09 2023 |
12822 |
474.49 |
| Nov 02 2023 |
5935 |
453.4 |
| Nov 02 2023 |
9091 |
507.31 |
| Nov 02 2023 |
12822 |
474.49 |
| Oct 26 2023 |
5821 |
453.4 |
| Oct 26 2023 |
9138 |
507.31 |
| Oct 26 2023 |
12783 |
474.49 |
| Oct 19 2023 |
5863 |
453.4 |
| Oct 19 2023 |
9137 |
507.31 |
| Oct 19 2023 |
12732 |
474.49 |
| Oct 12 2023 |
5861 |
453.4 |
| Oct 12 2023 |
9156 |
507.31 |
| Oct 12 2023 |
12733 |
474.49 |
| Oct 05 2023 |
5858 |
453.4 |
| Oct 05 2023 |
9152 |
507.31 |
| Oct 05 2023 |
12558 |
474.49 |
| Sep 28 2023 |
5989 |
453.4 |
| Sep 28 2023 |
9155 |
507.31 |
| Sep 28 2023 |
12680 |
474.49 |
| Sep 21 2023 |
5971 |
453.4 |
| Sep 21 2023 |
9157 |
507.31 |
| Sep 21 2023 |
12657 |
474.49 |
| Sep 14 2023 |
6045 |
453.4 |
| Sep 14 2023 |
9170 |
507.31 |
| Sep 14 2023 |
12712 |
474.49 |
| Sep 07 2023 |
6078 |
453.4 |
| Sep 07 2023 |
9192 |
507.31 |
| Sep 07 2023 |
12766 |
474.49 |
| Aug 31 2023 |
6083 |
453.4 |
| Aug 31 2023 |
9276 |
507.31 |
| Aug 31 2023 |
12815 |
474.49 |
| Aug 24 2023 |
6117 |
453.4 |
| Aug 24 2023 |
9220 |
507.31 |
| Aug 24 2023 |
12680 |
474.49 |
| Aug 17 2023 |
6100 |
453.4 |
| Aug 17 2023 |
9248 |
507.31 |
| Aug 17 2023 |
12737 |
474.49 |
| Aug 10 2023 |
6115 |
453.4 |
| Aug 10 2023 |
9233 |
507.31 |
| Aug 10 2023 |
12773 |
474.49 |
| Aug 03 2023 |
6057 |
453.4 |
| Aug 03 2023 |
9194 |
507.31 |
| Aug 03 2023 |
12735 |
474.49 |
| Jul 27 2023 |
6089 |
453.4 |
| Jul 27 2023 |
9178 |
507.31 |
| Jul 27 2023 |
12729 |
474.49 |
| Jul 20 2023 |
5703 |
437.94 |
| Jul 20 2023 |
7780 |
502.34 |
| Jul 20 2023 |
11624 |
450.71 |
| Jul 13 2023 |
5677 |
437.94 |
| Jul 13 2023 |
7821 |
502.34 |
| Jul 13 2023 |
11631 |
450.71 |
| Jul 06 2023 |
5740 |
437.94 |
| Jul 06 2023 |
7872 |
502.34 |
| Jul 06 2023 |
11670 |
450.71 |
| Jun 29 2023 |
5710 |
437.94 |
| Jun 29 2023 |
7933 |
502.34 |
| Jun 29 2023 |
11651 |
450.71 |
| Jun 22 2023 |
5722 |
437.94 |
| Jun 22 2023 |
7976 |
502.34 |
| Jun 22 2023 |
11611 |
450.71 |
| Jun 15 2023 |
5719 |
437.94 |
| Jun 15 2023 |
8036 |
502.34 |
| Jun 15 2023 |
11654 |
450.71 |
| Jun 08 2023 |
5768 |
437.94 |
| Jun 08 2023 |
8041 |
502.34 |
| Jun 08 2023 |
11709 |
450.71 |
| Jun 01 2023 |
5032 |
411.99 |
| Jun 01 2023 |
8052 |
502.34 |
| Jun 01 2023 |
11349 |
443.33 |
| May 25 2023 |
4958 |
411.99 |
| May 25 2023 |
8049 |
502.34 |
| May 25 2023 |
11256 |
443.33 |
| May 18 2023 |
5364 |
425.02 |
| May 18 2023 |
8041 |
502.34 |
| May 18 2023 |
10052 |
422.33 |
| May 11 2023 |
5320 |
425.02 |
| May 11 2023 |
7974 |
502.34 |
| May 11 2023 |
10030 |
422.33 |
| May 04 2023 |
4859 |
414.69 |
| May 04 2023 |
7995 |
506.25 |
| May 04 2023 |
9418 |
414.69 |
| Apr 27 2023 |
4795 |
414.69 |
| Apr 27 2023 |
7965 |
506.25 |
| Apr 27 2023 |
9322 |
414.69 |
| Apr 20 2023 |
4744 |
414.69 |
| Apr 20 2023 |
7908 |
506.25 |
| Apr 20 2023 |
9253 |
414.69 |
| Apr 13 2023 |
4700 |
414.69 |
| Apr 13 2023 |
7899 |
506.25 |
| Apr 13 2023 |
9202 |
414.69 |
| Apr 06 2023 |
4635 |
414.69 |
| Apr 06 2023 |
7925 |
506.25 |
| Apr 06 2023 |
9144 |
414.69 |
| Mar 30 2023 |
4586 |
414.69 |
| Mar 30 2023 |
7876 |
506.25 |
| Mar 30 2023 |
9109 |
414.69 |
| Mar 23 2023 |
4537 |
414.69 |
| Mar 23 2023 |
7883 |
506.25 |
| Mar 23 2023 |
9059 |
414.69 |
| Mar 16 2023 |
4468 |
413.56 |
| Mar 16 2023 |
7834 |
506.25 |
| Mar 16 2023 |
8953 |
413.56 |
| Mar 09 2023 |
4319 |
413.56 |
| Mar 09 2023 |
7840 |
506.25 |
| Mar 09 2023 |
8841 |
413.56 |
| Mar 02 2023 |
4286 |
413.56 |
| Mar 02 2023 |
7731 |
506.25 |
| Mar 02 2023 |
8801 |
413.56 |
| Feb 23 2023 |
4302 |
413.56 |
| Feb 23 2023 |
7730 |
506.25 |
| Feb 23 2023 |
8808 |
413.56 |
| Feb 16 2023 |
4212 |
413.56 |
| Feb 16 2023 |
7718 |
506.25 |
| Feb 16 2023 |
8721 |
413.56 |
| Feb 09 2023 |
4213 |
413.56 |
| Feb 09 2023 |
7714 |
506.25 |
| Feb 09 2023 |
8711 |
413.56 |
| Feb 02 2023 |
4217 |
413.56 |
| Feb 02 2023 |
7699 |
506.25 |
| Feb 02 2023 |
8697 |
413.56 |
| Jan 26 2023 |
4215 |
413.56 |
| Jan 26 2023 |
7666 |
506.25 |
| Jan 26 2023 |
8679 |
413.56 |
| Jan 19 2023 |
4215 |
413.56 |
| Jan 19 2023 |
7631 |
506.25 |
| Jan 19 2023 |
8667 |
413.56 |
| Jan 12 2023 |
4215 |
413.56 |
| Jan 12 2023 |
7617 |
506.25 |
| Jan 12 2023 |
8666 |
413.56 |
| Jan 05 2023 |
4215 |
413.56 |
| Jan 05 2023 |
7617 |
506.25 |
| Jan 05 2023 |
8668 |
413.56 |
| Dec 29 2022 |
4215 |
413.56 |
| Dec 29 2022 |
7618 |
506.25 |
| Dec 29 2022 |
8668 |
413.56 |
| Dec 22 2022 |
4215 |
413.56 |
| Dec 22 2022 |
7618 |
506.25 |
| Dec 22 2022 |
8668 |
413.56 |
| Dec 15 2022 |
4204 |
413.56 |
| Dec 15 2022 |
7619 |
506.25 |
| Dec 15 2022 |
8667 |
413.56 |
| Dec 08 2022 |
4204 |
413.56 |
| Dec 08 2022 |
7623 |
506.25 |
| Dec 08 2022 |
8662 |
413.56 |
| Dec 01 2022 |
4204 |
413.56 |
| Dec 01 2022 |
7623 |
506.25 |
| Dec 01 2022 |
8662 |
413.56 |
| Nov 24 2022 |
4204 |
413.56 |
| Nov 24 2022 |
7623 |
506.25 |
| Nov 24 2022 |
8662 |
413.56 |
| Nov 17 2022 |
4190 |
413.56 |
| Nov 17 2022 |
7609 |
506.25 |
| Nov 17 2022 |
8654 |
413.56 |
| Nov 10 2022 |
4191 |
413.56 |
| Nov 10 2022 |
7610 |
506.25 |
| Nov 10 2022 |
8655 |
413.56 |
| Nov 03 2022 |
4188 |
413.56 |
| Nov 03 2022 |
7613 |
506.25 |
| Nov 03 2022 |
8633 |
413.56 |
| Oct 27 2022 |
4188 |
413.56 |
| Oct 27 2022 |
7612 |
506.25 |
| Oct 27 2022 |
8625 |
413.56 |
| Oct 20 2022 |
4195 |
413.56 |
| Oct 20 2022 |
7613 |
506.25 |
| Oct 20 2022 |
8631 |
413.56 |
| Oct 13 2022 |
4184 |
413.56 |
| Oct 13 2022 |
7613 |
506.25 |
| Oct 13 2022 |
8616 |
413.56 |
| Oct 06 2022 |
4190 |
413.56 |
| Oct 06 2022 |
7636 |
506.25 |
| Oct 06 2022 |
8618 |
413.56 |
| Sep 29 2022 |
4182 |
413.56 |
| Sep 29 2022 |
7652 |
506.25 |
| Sep 29 2022 |
8617 |
413.56 |
| Sep 22 2022 |
4172 |
413.56 |
| Sep 22 2022 |
7630 |
506.25 |
| Sep 22 2022 |
8600 |
413.56 |
| Sep 15 2022 |
4163 |
413.56 |
| Sep 15 2022 |
7623 |
506.25 |
| Sep 15 2022 |
8590 |
413.56 |
| Sep 08 2022 |
4169 |
413.56 |
| Sep 08 2022 |
7600 |
506.25 |
| Sep 08 2022 |
8561 |
413.56 |
| Sep 01 2022 |
4133 |
413.56 |
| Sep 01 2022 |
7524 |
506.25 |
| Sep 01 2022 |
8464 |
413.56 |
| Aug 25 2022 |
5117 |
456.39 |
| Aug 25 2022 |
7500 |
506.25 |
| Aug 25 2022 |
10636 |
460.32 |
| Aug 18 2022 |
5061 |
456.39 |
| Aug 18 2022 |
7506 |
506.25 |
| Aug 18 2022 |
10578 |
460.32 |
| Aug 11 2022 |
5043 |
456.39 |
| Aug 11 2022 |
7492 |
506.25 |
| Aug 11 2022 |
10494 |
460.32 |
| Aug 04 2022 |
5016 |
456.39 |
| Aug 04 2022 |
7492 |
506.25 |
| Aug 04 2022 |
10468 |
460.32 |
| Jul 28 2022 |
4938 |
456.39 |
| Jul 28 2022 |
7398 |
506.25 |
| Jul 28 2022 |
10184 |
456.39 |
| Jul 21 2022 |
4914 |
456.39 |
| Jul 21 2022 |
7355 |
506.25 |
| Jul 21 2022 |
10084 |
456.39 |
| Jul 14 2022 |
4888 |
455.98 |
| Jul 14 2022 |
7360 |
506.25 |
| Jul 14 2022 |
10046 |
455.98 |
| Jul 07 2022 |
4866 |
458.71 |
| Jul 07 2022 |
7324 |
506.25 |
| Jul 07 2022 |
10340 |
465.87 |
| Jun 30 2022 |
4826 |
458.71 |
| Jun 30 2022 |
7322 |
506.25 |
| Jun 30 2022 |
10304 |
465.87 |
| Jun 23 2022 |
4824 |
458.71 |
| Jun 23 2022 |
7366 |
506.25 |
| Jun 23 2022 |
10278 |
465.87 |
| Jun 16 2022 |
4744 |
458.71 |
| Jun 16 2022 |
7319 |
506.25 |
| Jun 16 2022 |
10058 |
465.87 |
| Jun 09 2022 |
4680 |
458.71 |
| Jun 09 2022 |
7293 |
506.25 |
| Jun 09 2022 |
9910 |
465.87 |
| Jun 02 2022 |
4445 |
453.09 |
| Jun 02 2022 |
7219 |
506.25 |
| Jun 02 2022 |
9536 |
462.89 |
| May 26 2022 |
4379 |
453.09 |
| May 26 2022 |
9040 |
453.09 |
| May 19 2022 |
3962 |
439.79 |
| May 19 2022 |
8219 |
439.79 |
| May 12 2022 |
3942 |
439.79 |
| May 12 2022 |
8150 |
439.79 |
| May 05 2022 |
3811 |
439.79 |
| May 05 2022 |
7939 |
439.79 |
| Apr 28 2022 |
3676 |
439.79 |
| Apr 28 2022 |
7748 |
439.79 |
| Apr 21 2022 |
3449 |
439.79 |
| Apr 21 2022 |
7459 |
439.79 |
| Apr 14 2022 |
3268 |
439.79 |
| Apr 14 2022 |
7327 |
439.79 |
| Apr 07 2022 |
3143 |
439.79 |
| Apr 07 2022 |
7214 |
439.79 |
| Mar 31 2022 |
3113 |
439.79 |
| Mar 31 2022 |
7179 |
439.79 |
| Mar 24 2022 |
2910 |
439.79 |
| Mar 24 2022 |
6992 |
439.79 |
| Mar 17 2022 |
2905 |
439.79 |
| Mar 17 2022 |
6928 |
439.79 |
| Mar 10 2022 |
2876 |
452.27 |
| Mar 10 2022 |
7221 |
452.27 |
| Mar 03 2022 |
2943 |
452.27 |
| Mar 03 2022 |
7331 |
452.27 |
| Feb 24 2022 |
2902 |
452.27 |
| Feb 24 2022 |
7259 |
452.27 |
| Feb 17 2022 |
2775 |
452.27 |
| Feb 17 2022 |
6866 |
452.27 |
| Feb 10 2022 |
2860 |
452.27 |
| Feb 10 2022 |
7077 |
452.27 |
| Feb 03 2022 |
2918 |
452.27 |
| Feb 03 2022 |
7185 |
452.27 |
| Jan 27 2022 |
2972 |
452.27 |
| Jan 27 2022 |
7248 |
452.27 |
| Jan 20 2022 |
3020 |
452.27 |
| Jan 20 2022 |
7311 |
452.27 |
| Jan 13 2022 |
3020 |
452.27 |
| Jan 13 2022 |
7342 |
452.27 |
| Jan 06 2022 |
3020 |
452.27 |
| Jan 06 2022 |
7342 |
452.27 |
| Dec 30 2021 |
3020 |
452.27 |
| Dec 30 2021 |
7346 |
452.27 |
| Dec 23 2021 |
3020 |
452.27 |
| Dec 23 2021 |
7346 |
452.27 |
| Dec 16 2021 |
3020 |
452.27 |
| Dec 16 2021 |
7346 |
452.27 |
| Dec 09 2021 |
3020 |
452.27 |
| Dec 09 2021 |
7346 |
452.27 |
| Dec 02 2021 |
3020 |
452.27 |
| Dec 02 2021 |
7349 |
452.27 |
| Nov 25 2021 |
3020 |
452.27 |
| Nov 25 2021 |
7349 |
452.27 |
| Nov 18 2021 |
3020 |
452.27 |
| Nov 18 2021 |
7349 |
452.27 |
| Nov 11 2021 |
3020 |
452.27 |
| Nov 11 2021 |
7349 |
452.27 |
| Nov 04 2021 |
3041 |
452.27 |
| Nov 04 2021 |
7365 |
452.27 |
| Oct 28 2021 |
3041 |
452.27 |
| Oct 28 2021 |
7365 |
452.27 |
| Oct 21 2021 |
3041 |
452.27 |
| Oct 21 2021 |
7365 |
452.27 |
| Oct 14 2021 |
3071 |
452.27 |
| Oct 14 2021 |
7379 |
452.27 |
| Oct 07 2021 |
3073 |
452.27 |
| Oct 07 2021 |
7382 |
452.27 |
| Sep 30 2021 |
3051 |
452.27 |
| Sep 30 2021 |
7332 |
452.27 |
| Sep 23 2021 |
3024 |
452.27 |
| Sep 23 2021 |
7201 |
452.27 |
| Sep 16 2021 |
2940 |
452.27 |
| Sep 16 2021 |
7066 |
452.27 |
| Sep 09 2021 |
2979 |
452.27 |
| Sep 09 2021 |
7067 |
452.27 |
| Sep 02 2021 |
2985 |
452.27 |
| Sep 02 2021 |
6892 |
452.27 |
| Aug 26 2021 |
2989 |
453.97 |
| Aug 26 2021 |
7121 |
453.97 |
| Aug 19 2021 |
3142 |
461.6 |
| Aug 19 2021 |
7293 |
461.6 |
| Aug 12 2021 |
3170 |
461.6 |
| Aug 12 2021 |
7334 |
461.6 |
| Aug 05 2021 |
3159 |
461.6 |
| Aug 05 2021 |
7370 |
461.6 |
| Jul 29 2021 |
3171 |
461.6 |
| Jul 29 2021 |
7412 |
461.6 |
| Jul 22 2021 |
3470 |
487.24 |
| Jul 22 2021 |
8169 |
487.24 |
| Jul 15 2021 |
3541 |
487.24 |
| Jul 15 2021 |
8262 |
487.24 |
| Jul 08 2021 |
3585 |
487.24 |
| Jul 08 2021 |
8425 |
487.24 |
| Jul 01 2021 |
3657 |
487.24 |
| Jul 01 2021 |
8573 |
487.24 |
| Jun 24 2021 |
3660 |
487.24 |
| Jun 24 2021 |
8716 |
487.24 |
| Jun 17 2021 |
3658 |
487.24 |
| Jun 17 2021 |
8706 |
487.24 |
| Jun 10 2021 |
3944 |
519.18 |
| Jun 10 2021 |
9530 |
519.18 |
| Jun 03 2021 |
9646 |
521.13 |
| May 27 2021 |
8475 |
527.81 |
| May 27 2021 |
6321 |
507.76 |
| May 27 2021 |
9750 |
521.13 |
| May 07 2021 |
22400 |
538.95 |
| Jul 31 2020 |
8129 |
542.94 |
| Jul 31 2020 |
12199 |
542.94 |
| Jul 24 2020 |
8475 |
542.94 |
| Jul 24 2020 |
13016 |
542.94 |
| Jul 17 2020 |
8995 |
542.94 |
| Jul 17 2020 |
13623 |
542.94 |
| Jul 10 2020 |
9406 |
542.94 |
| Jul 10 2020 |
14493 |
542.94 |
| Jul 03 2020 |
9673 |
542.94 |
| Jul 03 2020 |
14721 |
542.94 |
| Jun 26 2020 |
10083 |
542.94 |
| Jun 26 2020 |
15409 |
542.94 |
| Jun 19 2020 |
10347 |
542.94 |
| Jun 19 2020 |
15958 |
542.94 |
| Jun 12 2020 |
10915 |
542.94 |
| Jun 12 2020 |
16566 |
542.94 |
| Jun 05 2020 |
10675 |
507.76 |
| Jun 05 2020 |
11177 |
542.94 |
| Jun 05 2020 |
15960 |
525.35 |
| May 29 2020 |
11048 |
507.76 |
| May 29 2020 |
11522 |
542.94 |
| May 29 2020 |
16443 |
525.35 |
| May 22 2020 |
11831 |
542.94 |
| May 22 2020 |
11477 |
507.76 |
| May 22 2020 |
16928 |
525.35 |
| May 15 2020 |
4892 |
505.64 |
| May 15 2020 |
12071 |
512.94 |
| May 15 2020 |
12708 |
550.56 |
| May 15 2020 |
18470 |
538.95 |
| May 08 2020 |
12350 |
512.94 |
| May 08 2020 |
5051 |
505.64 |
| May 08 2020 |
13045 |
550.56 |
| May 08 2020 |
18929 |
538.95 |
| May 01 2020 |
13754 |
552.29 |
| May 01 2020 |
12956 |
512.94 |
| May 01 2020 |
5552 |
505.64 |
| May 01 2020 |
19579 |
536.55 |
| Apr 24 2020 |
13419 |
512.94 |
| Apr 24 2020 |
5665 |
505.64 |
| Apr 24 2020 |
14357 |
552.29 |
| Apr 24 2020 |
20959 |
536.55 |
| Apr 17 2020 |
14845 |
552.29 |
| Apr 17 2020 |
13511 |
512.94 |
| Apr 17 2020 |
5673 |
505.64 |
| Apr 17 2020 |
21375 |
536.55 |
| Apr 10 2020 |
14936 |
544.38 |
| Apr 10 2020 |
13819 |
512.94 |
| Apr 10 2020 |
5818 |
505.64 |
| Apr 10 2020 |
21196 |
529.04 |
| Apr 03 2020 |
6176 |
505.64 |
| Apr 03 2020 |
14130 |
512.94 |
| Apr 03 2020 |
15508 |
544.38 |
| Apr 03 2020 |
21729 |
529.04 |
| Mar 27 2020 |
6601 |
505.64 |
| Mar 27 2020 |
14483 |
512.94 |
| Mar 27 2020 |
16095 |
544.38 |
| Mar 27 2020 |
22306 |
529.04 |
| Mar 20 2020 |
6731 |
505.64 |
| Mar 20 2020 |
14699 |
512.94 |
| Mar 20 2020 |
16423 |
544.38 |
| Mar 20 2020 |
22607 |
529.04 |
| Mar 13 2020 |
16786 |
544.92 |
| Mar 13 2020 |
6593 |
505.64 |
| Mar 13 2020 |
14807 |
512.94 |
| Mar 13 2020 |
22750 |
527.31 |
| Mar 06 2020 |
14910 |
512.94 |
| Mar 06 2020 |
6667 |
505.64 |
| Mar 06 2020 |
16450 |
533.57 |
| Mar 06 2020 |
22018 |
518.18 |
| Feb 28 2020 |
14894 |
512.94 |
| Feb 28 2020 |
6928 |
505.64 |
| Feb 28 2020 |
16445 |
533.57 |
| Feb 28 2020 |
22004 |
518.18 |
| Feb 21 2020 |
16207 |
533.57 |
| Feb 21 2020 |
6654 |
505.64 |
| Feb 21 2020 |
14752 |
512.94 |
| Feb 21 2020 |
21826 |
518.18 |
| Feb 14 2020 |
14803 |
512.94 |
| Feb 14 2020 |
6753 |
505.64 |
| Feb 14 2020 |
16287 |
533.57 |
| Feb 14 2020 |
21872 |
518.18 |
| Feb 07 2020 |
6835 |
505.64 |
| Feb 07 2020 |
14708 |
512.94 |
| Feb 07 2020 |
16238 |
533.57 |
| Feb 07 2020 |
21706 |
518.18 |
| Jan 31 2020 |
6846 |
505.64 |
| Jan 31 2020 |
14745 |
512.94 |
| Jan 31 2020 |
16313 |
533.57 |
| Jan 31 2020 |
21765 |
518.18 |
| Jan 24 2020 |
16334 |
533.57 |
| Jan 24 2020 |
6841 |
505.64 |
| Jan 24 2020 |
14777 |
512.94 |
| Jan 24 2020 |
21793 |
518.18 |
| Jan 17 2020 |
6841 |
505.64 |
| Jan 17 2020 |
14631 |
512.94 |
| Jan 17 2020 |
16355 |
533.57 |
| Jan 17 2020 |
21683 |
518.18 |
| Jan 10 2020 |
14627 |
512.94 |
| Jan 10 2020 |
6841 |
505.64 |
| Jan 10 2020 |
16355 |
533.57 |
| Jan 10 2020 |
21679 |
518.18 |
| Jan 03 2020 |
6842 |
505.64 |
| Jan 03 2020 |
14636 |
512.94 |
| Jan 03 2020 |
16357 |
533.57 |
| Jan 03 2020 |
21691 |
518.18 |
| Dec 27 2019 |
6874 |
505.64 |
| Dec 27 2019 |
14628 |
512.94 |
| Dec 27 2019 |
16357 |
533.57 |
| Dec 27 2019 |
21686 |
518.18 |
| Dec 20 2019 |
14628 |
512.94 |
| Dec 20 2019 |
6874 |
505.64 |
| Dec 20 2019 |
16357 |
533.57 |
| Dec 20 2019 |
21686 |
518.18 |
| Dec 13 2019 |
6875 |
505.64 |
| Dec 13 2019 |
14629 |
512.94 |
| Dec 13 2019 |
16358 |
533.57 |
| Dec 13 2019 |
21687 |
518.18 |
| Dec 06 2019 |
16358 |
533.57 |
| Dec 06 2019 |
14617 |
512.94 |
| Dec 06 2019 |
6875 |
505.64 |
| Dec 06 2019 |
21674 |
518.18 |
| Nov 29 2019 |
14578 |
512.94 |
| Nov 29 2019 |
6875 |
505.64 |
| Nov 29 2019 |
16358 |
533.57 |
| Nov 29 2019 |
21652 |
518.18 |
| Nov 22 2019 |
6875 |
505.64 |
| Nov 22 2019 |
14578 |
512.94 |
| Nov 22 2019 |
16358 |
533.57 |
| Nov 22 2019 |
21652 |
518.18 |
| Nov 15 2019 |
16358 |
533.57 |
| Nov 15 2019 |
6875 |
505.64 |
| Nov 15 2019 |
14579 |
512.94 |
| Nov 15 2019 |
21657 |
518.18 |
| Nov 08 2019 |
14589 |
512.94 |
| Nov 08 2019 |
6875 |
505.64 |
| Nov 08 2019 |
16298 |
533.57 |
| Nov 08 2019 |
21578 |
518.18 |
| Nov 01 2019 |
15963 |
533.57 |
| Nov 01 2019 |
14580 |
512.94 |
| Nov 01 2019 |
6875 |
505.64 |
| Nov 01 2019 |
21294 |
518.18 |
| Oct 25 2019 |
15963 |
533.57 |
| Oct 25 2019 |
14597 |
512.94 |
| Oct 25 2019 |
6876 |
505.64 |
| Oct 25 2019 |
21311 |
518.18 |
| Oct 18 2019 |
6876 |
505.64 |
| Oct 18 2019 |
14597 |
512.94 |
| Oct 18 2019 |
16051 |
533.57 |
| Oct 18 2019 |
21362 |
518.18 |
| Oct 11 2019 |
6882 |
505.64 |
| Oct 11 2019 |
14600 |
512.94 |
| Oct 11 2019 |
15991 |
533.57 |
| Oct 11 2019 |
21318 |
518.18 |
| Oct 04 2019 |
14623 |
512.94 |
| Oct 04 2019 |
6874 |
505.64 |
| Oct 04 2019 |
15938 |
533.57 |
| Oct 04 2019 |
21278 |
518.18 |
| Sep 27 2019 |
15940 |
533.57 |
| Sep 27 2019 |
14624 |
512.94 |
| Sep 27 2019 |
6874 |
505.64 |
| Sep 27 2019 |
21414 |
518.18 |
| Sep 20 2019 |
14636 |
512.94 |
| Sep 20 2019 |
6932 |
505.64 |
| Sep 20 2019 |
15872 |
533.57 |
| Sep 20 2019 |
21387 |
518.18 |
| Sep 13 2019 |
14621 |
512.94 |
| Sep 13 2019 |
7039 |
505.64 |
| Sep 13 2019 |
15969 |
533.57 |
| Sep 13 2019 |
21425 |
518.18 |
| Sep 06 2019 |
16302 |
533.57 |
| Sep 06 2019 |
7037 |
505.64 |
| Sep 06 2019 |
14638 |
512.94 |
| Sep 06 2019 |
21815 |
518.18 |
| Aug 30 2019 |
14800 |
512.94 |
| Aug 30 2019 |
7104 |
505.64 |
| Aug 30 2019 |
16401 |
533.57 |
| Aug 30 2019 |
21953 |
518.18 |
| Aug 23 2019 |
7210 |
505.64 |
| Aug 23 2019 |
14900 |
512.94 |
| Aug 23 2019 |
16615 |
533.57 |
| Aug 23 2019 |
22208 |
518.18 |
| Aug 16 2019 |
14894 |
512.94 |
| Aug 16 2019 |
7227 |
505.64 |
| Aug 16 2019 |
16524 |
533.57 |
| Aug 16 2019 |
22122 |
518.18 |
| Aug 09 2019 |
16598 |
533.57 |
| Aug 09 2019 |
14950 |
512.94 |
| Aug 09 2019 |
7249 |
505.64 |
| Aug 09 2019 |
22199 |
518.18 |
| Aug 02 2019 |
7314 |
505.64 |
| Aug 02 2019 |
15111 |
512.94 |
| Aug 02 2019 |
16938 |
536.62 |
| Aug 02 2019 |
22475 |
519.01 |
| Jul 26 2019 |
15183 |
512.94 |
| Jul 26 2019 |
7328 |
505.64 |
| Jul 26 2019 |
16904 |
536.62 |
| Jul 26 2019 |
22566 |
519.01 |
| Jul 19 2019 |
15212 |
512.94 |
| Jul 19 2019 |
7417 |
505.64 |
| Jul 19 2019 |
17177 |
536.62 |
| Jul 19 2019 |
22751 |
519.01 |
| Jul 12 2019 |
15374 |
512.94 |
| Jul 12 2019 |
7393 |
505.64 |
| Jul 12 2019 |
17115 |
536.62 |
| Jul 12 2019 |
22824 |
519.01 |
| Jul 05 2019 |
15804 |
512.94 |
| Jul 05 2019 |
7439 |
505.64 |
| Jul 05 2019 |
17342 |
536.62 |
| Jul 05 2019 |
23259 |
519.01 |
| Jun 28 2019 |
15997 |
512.94 |
| Jun 28 2019 |
7539 |
505.64 |
| Jun 28 2019 |
17450 |
536.62 |
| Jun 28 2019 |
23453 |
519.01 |
| Jun 21 2019 |
17418 |
536.62 |
| Jun 21 2019 |
15987 |
512.94 |
| Jun 21 2019 |
7450 |
505.64 |
| Jun 21 2019 |
23297 |
519.01 |
| Jun 14 2019 |
16456 |
516.52 |
| Jun 14 2019 |
7306 |
505.64 |
| Jun 14 2019 |
17370 |
536.62 |
| Jun 14 2019 |
22867 |
514.33 |
| Jun 07 2019 |
17060 |
520.89 |
| Jun 07 2019 |
7351 |
505.64 |
| Jun 07 2019 |
17488 |
536.62 |
| Jun 07 2019 |
24013 |
522.19 |
| May 31 2019 |
17463 |
536.62 |
| May 31 2019 |
16957 |
520.89 |
| May 31 2019 |
7463 |
505.64 |
| May 31 2019 |
23893 |
522.19 |
| May 24 2019 |
17131 |
523.68 |
| May 24 2019 |
16471 |
522.34 |
| May 24 2019 |
23977 |
522.61 |
| May 17 2019 |
16522 |
522.34 |
| May 17 2019 |
17188 |
523.68 |
| May 17 2019 |
23963 |
522.61 |
| May 10 2019 |
16656 |
522.34 |
| May 10 2019 |
17190 |
523.68 |
| May 10 2019 |
23969 |
522.61 |
| May 03 2019 |
17220 |
523.68 |
| May 03 2019 |
16721 |
522.34 |
| May 03 2019 |
24043 |
522.61 |
| Apr 26 2019 |
17183 |
523.68 |
| Apr 26 2019 |
16916 |
522.91 |
| Apr 26 2019 |
23459 |
523.1 |
| Apr 19 2019 |
17356 |
523.68 |
| Apr 19 2019 |
16864 |
522.91 |
| Apr 19 2019 |
23425 |
523.1 |
| Apr 18 2019 |
16873 |
522.91 |
| Apr 18 2019 |
17385 |
523.68 |
| Apr 12 2019 |
17568 |
523.68 |
| Apr 12 2019 |
16897 |
522.91 |
| Apr 12 2019 |
23522 |
523.1 |
| Apr 05 2019 |
17204 |
523.68 |
| Apr 05 2019 |
16252 |
522.91 |
| Apr 05 2019 |
22925 |
523.1 |
| Mar 29 2019 |
16980 |
523.68 |
| Mar 29 2019 |
16111 |
522.91 |
| Mar 29 2019 |
22710 |
523.1 |
| Mar 22 2019 |
14946 |
510.81 |
| Mar 22 2019 |
16692 |
523.68 |
| Mar 22 2019 |
21531 |
515.1 |
| Mar 15 2019 |
16582 |
523.68 |
| Mar 15 2019 |
15691 |
520.19 |
| Mar 15 2019 |
22162 |
521.93 |
| Mar 08 2019 |
16451 |
523.68 |
| Mar 08 2019 |
15424 |
520.19 |
| Mar 08 2019 |
21859 |
521.93 |
| Mar 01 2019 |
16474 |
523.68 |
| Mar 01 2019 |
15530 |
520.19 |
| Mar 01 2019 |
21973 |
521.93 |
| Feb 22 2019 |
15621 |
520.19 |
| Feb 22 2019 |
16493 |
523.68 |
| Feb 22 2019 |
22066 |
521.93 |
| Feb 15 2019 |
16406 |
523.68 |
| Feb 15 2019 |
15503 |
520.19 |
| Feb 15 2019 |
21820 |
521.93 |
| Feb 08 2019 |
16213 |
523.68 |
| Feb 08 2019 |
15442 |
520.19 |
| Feb 08 2019 |
21597 |
521.93 |
| Feb 01 2019 |
16233 |
523.68 |
| Feb 01 2019 |
15458 |
520.19 |
| Feb 01 2019 |
21603 |
521.93 |
| Jan 25 2019 |
16227 |
523.68 |
| Jan 25 2019 |
15492 |
520.19 |
| Jan 25 2019 |
21629 |
521.93 |
| Jan 18 2019 |
16236 |
523.68 |
| Jan 18 2019 |
15561 |
520.19 |
| Jan 18 2019 |
21667 |
521.93 |
| Jan 11 2019 |
16210 |
523.68 |
| Jan 11 2019 |
15561 |
520.19 |
| Jan 11 2019 |
21639 |
521.93 |
| Jan 04 2019 |
15562 |
520.19 |
| Jan 04 2019 |
16228 |
523.68 |
| Jan 04 2019 |
21653 |
521.93 |
| Dec 28 2018 |
16228 |
523.68 |
| Dec 28 2018 |
15562 |
520.19 |
| Dec 28 2018 |
21653 |
521.93 |
| Dec 21 2018 |
16228 |
523.68 |
| Dec 21 2018 |
15562 |
520.19 |
| Dec 21 2018 |
21653 |
521.93 |
| Dec 14 2018 |
15562 |
520.19 |
| Dec 14 2018 |
16228 |
523.68 |
| Dec 14 2018 |
21653 |
521.93 |
| Dec 07 2018 |
16214 |
523.68 |
| Dec 07 2018 |
15562 |
520.19 |
| Dec 07 2018 |
21642 |
521.93 |
| Nov 30 2018 |
15562 |
520.19 |
| Nov 30 2018 |
16214 |
523.68 |
| Nov 30 2018 |
21642 |
521.93 |
| Nov 23 2018 |
15562 |
520.19 |
| Nov 23 2018 |
16214 |
523.68 |
| Nov 23 2018 |
21642 |
521.93 |
| Nov 16 2018 |
16214 |
523.68 |
| Nov 16 2018 |
15562 |
520.19 |
| Nov 16 2018 |
21642 |
521.93 |
| Nov 09 2018 |
16214 |
523.68 |
| Nov 09 2018 |
15563 |
520.19 |
| Nov 09 2018 |
21643 |
521.93 |
| Nov 02 2018 |
16214 |
523.68 |
| Nov 02 2018 |
15563 |
520.19 |
| Nov 02 2018 |
21606 |
521.93 |
| Oct 26 2018 |
15556 |
520.19 |
| Oct 26 2018 |
16214 |
523.68 |
| Oct 26 2018 |
21599 |
521.93 |
| Oct 19 2018 |
16214 |
523.68 |
| Oct 19 2018 |
15580 |
520.19 |
| Oct 19 2018 |
21626 |
521.93 |
| Oct 12 2018 |
16188 |
523.68 |
| Oct 12 2018 |
15513 |
520.19 |
| Oct 12 2018 |
21569 |
521.93 |
| Oct 05 2018 |
15523 |
520.19 |
| Oct 05 2018 |
16146 |
523.68 |
| Oct 05 2018 |
21698 |
521.93 |
| Sep 28 2018 |
16160 |
523.68 |
| Sep 28 2018 |
15155 |
520.19 |
| Sep 28 2018 |
21181 |
521.93 |
| Sep 21 2018 |
16115 |
523.68 |
| Sep 21 2018 |
15113 |
520.19 |
| Sep 21 2018 |
21141 |
521.93 |
| Sep 14 2018 |
16186 |
523.68 |
| Sep 14 2018 |
15182 |
520.19 |
| Sep 14 2018 |
21212 |
521.93 |
| Sep 07 2018 |
15462 |
520.19 |
| Sep 07 2018 |
16330 |
523.68 |
| Sep 07 2018 |
21622 |
521.93 |
| Aug 31 2018 |
15501 |
520.19 |
| Aug 31 2018 |
16419 |
523.68 |
| Aug 31 2018 |
21702 |
521.93 |
| Aug 24 2018 |
15574 |
520.19 |
| Aug 24 2018 |
16266 |
523.68 |
| Aug 24 2018 |
21675 |
521.93 |
| Aug 17 2018 |
16556 |
523.68 |
| Aug 17 2018 |
15510 |
520.19 |
| Aug 17 2018 |
21942 |
521.93 |
| Aug 10 2018 |
16527 |
523.68 |
| Aug 10 2018 |
15509 |
520.19 |
| Aug 10 2018 |
22031 |
521.93 |
| Aug 03 2018 |
16677 |
523.68 |
| Aug 03 2018 |
15709 |
520.19 |
| Aug 03 2018 |
22212 |
521.93 |
| Jul 27 2018 |
16703 |
523.68 |
| Jul 27 2018 |
15897 |
520.19 |
| Jul 27 2018 |
22286 |
521.93 |
| Jul 20 2018 |
16928 |
523.68 |
| Jul 20 2018 |
15857 |
520.19 |
| Jul 20 2018 |
22572 |
521.93 |
| Jul 13 2018 |
16094 |
520.19 |
| Jul 13 2018 |
16681 |
523.68 |
| Jul 13 2018 |
22359 |
521.93 |
| Jul 06 2018 |
16723 |
523.68 |
| Jul 06 2018 |
15924 |
520.19 |
| Jul 06 2018 |
22180 |
521.93 |
| Jun 29 2018 |
15927 |
520.19 |
| Jun 29 2018 |
16690 |
523.68 |
| Jun 29 2018 |
22137 |
521.93 |
| Jun 22 2018 |
17016 |
523.68 |
| Jun 22 2018 |
16200 |
520.19 |
| Jun 22 2018 |
22479 |
521.93 |
| Jun 15 2018 |
16307 |
520.19 |
| Jun 15 2018 |
22369 |
520.19 |
| Jun 08 2018 |
16393 |
520.19 |
| Jun 08 2018 |
22589 |
520.19 |
| Jun 01 2018 |
16810 |
520.19 |
| Jun 01 2018 |
22968 |
520.19 |
